Рыночная кепка $3.30T
0.46%
Объем 24h $205.11B
-50.15%
BTC % 54.59%
-0.47%
ETH % 11.4%
0.87%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
SHEESH (SHS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-17 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-16 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-15 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-14 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-13 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-12 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-11 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-10 2024 | $0.0000000427 | $0.0000000426 | $0.0000000427 | $0.0000000426 | $25 | - |
| Jul-09 2024 | $0.0000000426 | $0.000000024 | $0.0000000426 | $0.000000024 | $25 | - |
| Jul-08 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jul-07 2024 | $0.000000024 | $0.000000024 | $0.0000000272 | $0.0000000272 | $1 | - |
| Jul-06 2024 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jul-05 2024 | $0.0000000272 | $0.0000000272 | $0.0000000327 | $0.0000000327 | $3 | - |
| Jul-04 2024 | $0.0000000327 | $0.0000000327 | $0.0000000599 | $0.0000000599 | $3 | - |