Рыночная кепка $3.14T
-4.16%
Объем 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
2 минут тому назад
Sheertopia (AMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-09 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-08 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-07 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-06 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-05 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-04 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-03 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-02 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-01 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-31 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-30 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-29 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-28 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-27 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |