Рыночная кепка $4.39T
1.66%
Объем 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Монеты
33.135
+10
Биржи
885
Последнее обновление
58 секунд тому назад
Sheertopia (AMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-09 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-08 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-07 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-06 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-05 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-04 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-03 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-02 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-01 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-31 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-30 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-29 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-28 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-27 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |