Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
2 минут тому назад
Sheertopia (AMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00335978 | $0.00280715 | $0.0033796 | $0.00299054 | $42,911 | - |
| Oct-06 2024 | $0.00295083 | $0.00286071 | $0.0030398 | $0.00286079 | $89,245 | - |
| Oct-05 2024 | $0.0028609 | $0.00247318 | $0.00314027 | $0.00261015 | $122,580 | - |
| Oct-04 2024 | $0.00258918 | $0.00258918 | $0.00297384 | $0.00297384 | $108,483 | - |
| Oct-03 2024 | $0.00297416 | $0.00296563 | $0.00342005 | $0.00342005 | $11,529 | - |
| Oct-02 2024 | $0.00341979 | $0.00310284 | $0.00359093 | $0.00344245 | $102,183 | - |
| Oct-01 2024 | $0.00344263 | $0.00262098 | $0.00409145 | $0.00409112 | $26,359 | - |
| Sep-30 2024 | $0.00408997 | $0.00400087 | $0.00455116 | $0.00455116 | $35,605 | - |
| Sep-29 2024 | $0.00454125 | $0.00401117 | $0.00454125 | $0.00410179 | $60,782 | - |
| Sep-28 2024 | $0.00409181 | $0.00367579 | $0.00525184 | $0.00525184 | $18,235 | - |
| Sep-27 2024 | $0.00507229 | $0.0040707 | $0.00530535 | $0.00413098 | $117,698 | - |
| Sep-26 2024 | $0.00409086 | $0.00340043 | $0.00512876 | $0.00454134 | $109,334 | - |
| Sep-25 2024 | $0.00438308 | $0.00431991 | $0.00540953 | $0.00534947 | $18,967 | - |
| Sep-24 2024 | $0.00492025 | $0.00447232 | $0.00526083 | $0.00479112 | $113,472 | - |
| Sep-23 2024 | $0.00464488 | $0.0044613 | $0.00667813 | $0.00590676 | $14,889 | - |