Рыночная кепка $2.58T
-2.62%
Объем 24h $157.56B
35.74%
BTC % 51.22%
-1.3%
ETH % 15.62%
2.62%
Монеты
28.289
+17
Биржи
885
Последнее обновление
48 секунд тому назад
Sheertopia (AMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.067017 | $0.064376 | $0.077425 | $0.072491 | $74,356 | - |
| Jul-28 2024 | $0.072271 | $0.061214 | $0.082653 | $0.061249 | $103,279 | - |
| Jul-27 2024 | $0.060821 | $0.0604 | $0.073592 | $0.073094 | $26,974 | - |
| Jul-26 2024 | $0.07462 | $0.07462 | $0.082259 | $0.08185 | $21,902 | - |
| Jul-25 2024 | $0.080565 | $0.080565 | $0.114005 | $0.111162 | $43,638 | - |
| Jul-24 2024 | $0.111209 | $0.111209 | $0.146189 | $0.144472 | $52,213 | - |
| Jul-23 2024 | $0.145047 | $0.138233 | $0.154976 | $0.142675 | $45,258 | - |
| Jul-22 2024 | $0.143268 | $0.13823 | $0.144904 | $0.138258 | $43,468 | - |
| Jul-21 2024 | $0.139824 | $0.138133 | $0.139824 | $0.138754 | $8,703 | - |
| Jul-20 2024 | $0.138265 | $0.138185 | $0.139055 | $0.138336 | $29,698 | - |
| Jul-19 2024 | $0.138513 | $0.138224 | $0.139656 | $0.138282 | $31,548 | - |
| Jul-18 2024 | $0.14209 | $0.138199 | $0.146297 | $0.13852 | $87,802 | - |
| Jul-17 2024 | $0.140026 | $0.135842 | $0.144522 | $0.135877 | $86,622 | - |
| Jul-16 2024 | $0.135342 | $0.121542 | $0.135359 | $0.121581 | $61,338 | - |
| Jul-15 2024 | $0.121673 | $0.098199 | $0.125124 | $0.109468 | $62,229 | - |