Рыночная кепка $2.19T
0.35%
Объем 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Монеты
28.791
+16
Биржи
885
Последнее обновление
2 минут тому назад
Sheertopia (AMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00551028 | $0.00524109 | $0.00628847 | $0.00621151 | $62,131 | - |
| Sep-16 2024 | $0.00639673 | $0.00639673 | $0.00817125 | $0.0076602 | $13,573 | - |
| Sep-15 2024 | $0.00761837 | $0.00761837 | $0.00885214 | $0.00816791 | $74,762 | - |
| Sep-14 2024 | $0.00816735 | $0.00649962 | $0.00822679 | $0.00649962 | $25,797 | - |
| Sep-13 2024 | $0.00651846 | $0.00651846 | $0.00852498 | $0.00852498 | $12,502 | - |
| Sep-12 2024 | $0.00746434 | $0.0073653 | $0.00940862 | $0.00897832 | $12,813 | - |
| Sep-11 2024 | $0.00897429 | $0.00796245 | $0.010121 | $0.010121 | $15,191 | - |
| Sep-10 2024 | $0.01029 | $0.01029 | $0.01191 | $0.010461 | $15,224 | - |
| Sep-09 2024 | $0.010537 | $0.010458 | $0.020191 | $0.016501 | $11,872 | - |
| Sep-08 2024 | $0.016737 | $0.014614 | $0.017203 | $0.014614 | $17,850 | - |
| Sep-07 2024 | $0.017176 | $0.00941174 | $0.017176 | $0.011207 | $22,972 | - |
| Sep-06 2024 | $0.010063 | $0.00574299 | $0.013435 | $0.0086655 | $15,281 | - |
| Sep-05 2024 | $0.00868267 | $0.00868267 | $0.016421 | $0.013159 | $6,832 | - |
| Sep-04 2024 | $0.013149 | $0.013149 | $0.017732 | $0.015555 | $14,599 | - |
| Sep-03 2024 | $0.016606 | $0.015645 | $0.020458 | $0.019415 | $12,720 | - |