Рыночная кепка $4.49T
0.77%
Объем 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Sheboshis (SHEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $7.228 | $7.135 | $7.296 | $7.135 | - | $144,579 |
| Oct-03 2025 | $7.471 | $6.762 | $7.770 | $7.158 | - | $149,436 |
| Oct-02 2025 | $7.367 | $6.647 | $7.367 | $6.647 | $509 | $147,342 |
| Oct-01 2025 | $6.647 | $6.265 | $7.494 | $7.397 | - | $132,948 |
| Sep-30 2025 | $7.397 | $7.397 | $7.418 | $7.418 | - | $147,942 |
| Sep-29 2025 | $7.418 | $6.570 | $7.945 | $7.840 | - | $148,361 |
| Sep-28 2025 | $7.840 | $7.763 | $7.840 | $7.763 | $151 | $156,803 |
| Sep-27 2025 | $7.763 | $7.719 | $8.251 | $8.251 | - | $155,272 |
| Sep-26 2025 | $8.378 | $7.873 | $8.378 | $8.081 | - | $167,567 |
| Sep-25 2025 | $8.081 | $8.043 | $8.358 | $8.358 | - | $161,621 |
| Sep-24 2025 | $8.358 | $7.794 | $10.86 | $8.684 | - | $167,175 |
| Sep-23 2025 | $8.684 | $8.523 | $8.962 | $8.962 | - | $173,682 |
| Sep-22 2025 | $8.962 | $7.255 | $9.268 | $7.919 | $2,802 | $179,253 |
| Sep-21 2025 | $7.919 | $6.818 | $8.404 | $8.194 | - | $158,386 |
| Sep-20 2025 | $8.133 | $7.763 | $8.941 | $8.115 | $2,254 | $162,674 |