Рыночная кепка $3.47T
-1.4%
Объем 24h $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
Монеты
34.056
+8
Биржи
885
Последнее обновление
3 минут тому назад
Sheboshis (SHEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $4.4071 | $4.3873 | $4.5671 | $4.5092 | $458 | $88,143 |
| Jan-14 2026 | $4.7438 | $4.4462 | $4.7438 | $4.4462 | $138 | $94,877 |
| Jan-13 2026 | $4.4462 | $4.0541 | $4.4462 | $4.0541 | - | $88,926 |
| Jan-12 2026 | $4.0541 | $3.9653 | $4.1040 | $4.1040 | - | $81,084 |
| Jan-11 2026 | $4.1317 | $3.0286 | $4.1944 | $3.9469 | - | $82,636 |
| Jan-10 2026 | $3.9469 | $3.9469 | $4.9047 | $4.8856 | $2,663 | $78,939 |
| Jan-09 2026 | $5.031 | $5.031 | $5.693 | $5.622 | $953 | $100,624 |
| Jan-08 2026 | $5.622 | $5.622 | $5.649 | $5.649 | - | $112,459 |
| Jan-07 2026 | $5.649 | $5.649 | $6.219 | $6.219 | - | $112,999 |
| Jan-06 2026 | $6.219 | $6.119 | $6.219 | $6.119 | - | $124,398 |
| Jan-05 2026 | $6.119 | $6.029 | $6.119 | $6.029 | - | $122,398 |
| Jan-04 2026 | $6.029 | $5.960 | $6.029 | $5.960 | - | $120,583 |
| Jan-03 2026 | $5.960 | $5.771 | $6.175 | $6.175 | - | $119,201 |
| Jan-02 2026 | $6.175 | $5.654 | $6.175 | $5.824 | $507 | $123,505 |
| Jan-01 2026 | $5.824 | $5.561 | $5.824 | $5.629 | - | $116,493 |