Рыночная кепка $3.17T
-2.04%
Объем 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Монеты
33.866
Биржи
885
Последнее обновление
13 секунд тому назад
Sheboshis (SHEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $6.110 | $5.989 | $6.110 | $6.105 | - | $122,217 |
| Dec-25 2025 | $6.105 | $6.105 | $6.180 | $6.139 | - | $122,106 |
| Dec-24 2025 | $6.139 | $6.139 | $6.269 | $6.269 | - | $122,796 |
| Dec-23 2025 | $6.358 | $6.235 | $6.475 | $6.456 | - | $127,179 |
| Dec-22 2025 | $6.456 | $6.456 | $6.615 | $6.530 | - | $129,130 |
| Dec-21 2025 | $6.530 | $6.530 | $6.532 | $6.532 | $37 | $130,611 |
| Dec-20 2025 | $6.564 | $6.526 | $6.564 | $6.526 | - | $131,291 |
| Dec-19 2025 | $6.526 | $6.365 | $6.526 | $6.365 | - | $130,523 |
| Dec-18 2025 | $6.587 | $6.431 | $6.587 | $6.431 | - | $131,755 |
| Dec-17 2025 | $6.431 | $6.431 | $6.894 | $6.709 | - | $128,632 |
| Dec-16 2025 | $6.709 | $6.656 | $6.709 | $6.656 | - | $134,189 |
| Dec-15 2025 | $6.656 | $6.656 | $7.152 | $7.056 | - | $133,123 |
| Dec-14 2025 | $7.056 | $6.860 | $7.165 | $6.860 | $638 | $141,137 |
| Dec-13 2025 | $6.860 | $6.860 | $7.423 | $6.872 | - | $137,208 |
| Dec-12 2025 | $6.872 | $6.230 | $6.872 | $6.230 | - | $137,447 |