Рыночная кепка $3.46T
-0.33%
Объем 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Монеты
33.671
+2
Биржи
885
Последнее обновление
43 секунд тому назад
Sheboshis (SHEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $6.275 | $4.8875 | $6.512 | $5.066 | - | $125,511 |
| Nov-14 2025 | $5.066 | $5.066 | $5.797 | $5.718 | - | $101,335 |
| Nov-13 2025 | $5.718 | $4.8070 | $6.312 | $6.109 | $1,558 | $114,364 |
| Nov-12 2025 | $6.109 | $6.013 | $6.240 | $6.240 | - | $122,183 |
| Nov-11 2025 | $6.240 | $6.240 | $6.582 | $6.320 | - | $124,806 |
| Nov-10 2025 | $6.320 | $6.042 | $6.328 | $6.042 | - | $126,415 |
| Nov-09 2025 | $6.042 | $5.807 | $6.042 | $5.807 | - | $120,851 |
| Nov-08 2025 | $5.807 | $4.7162 | $5.807 | $4.7162 | - | $116,155 |
| Nov-07 2025 | $4.7162 | $4.6697 | $4.9180 | $4.9180 | - | $94,325 |
| Nov-06 2025 | $4.9180 | $4.9180 | $4.9180 | $4.9180 | - | $98,361 |
| Nov-05 2025 | $4.9180 | $4.4852 | $4.9180 | $4.7592 | - | $98,361 |
| Nov-04 2025 | $4.7592 | $4.7592 | $5.338 | $5.338 | - | $95,186 |
| Nov-03 2025 | $5.338 | $5.338 | $5.884 | $5.884 | - | $106,769 |
| Nov-02 2025 | $5.884 | $5.480 | $5.895 | $5.480 | - | $117,693 |
| Nov-01 2025 | $5.480 | $5.417 | $5.480 | $5.417 | - | $109,602 |