Рыночная кепка $2.55T
-0.79%
Объем 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Монеты
34.466
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Sheboshis (SHEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $3.4504 | $3.3968 | $3.4504 | $3.3968 | - | $69,009 |
| Apr-05 2026 | $3.3140 | $3.2831 | $3.3140 | $3.2831 | - | $66,281 |
| Apr-04 2026 | $3.2822 | $3.2822 | $3.2834 | $3.2834 | - | $65,645 |
| Apr-03 2026 | $3.2834 | $3.2653 | $3.2834 | $3.2653 | - | $65,669 |
| Apr-02 2026 | $3.2653 | $3.0979 | $3.3018 | $3.2500 | - | $65,307 |
| Apr-01 2026 | $3.2500 | $3.1968 | $3.2500 | $3.2259 | - | $65,000 |
| Mar-31 2026 | $3.2259 | $3.0734 | $3.2259 | $3.0734 | - | $64,519 |
| Mar-30 2026 | $3.0734 | $2.9895 | $3.1150 | $2.9895 | - | $61,468 |
| Mar-29 2026 | $2.9823 | $2.9380 | $2.9823 | $2.9380 | - | $59,648 |
| Mar-28 2026 | $2.9380 | $2.9380 | $2.9476 | $2.9476 | - | $58,760 |
| Mar-27 2026 | $2.9476 | $2.9476 | $3.0475 | $3.0367 | - | $58,953 |
| Mar-26 2026 | $3.0512 | $3.0512 | $3.1651 | $3.1651 | - | $61,025 |
| Mar-25 2026 | $3.1651 | $3.1297 | $3.1753 | $3.1297 | - | $63,303 |
| Mar-24 2026 | $3.1297 | $3.1297 | $3.1297 | $3.1297 | - | $62,595 |
| Mar-23 2026 | $3.1297 | $3.0526 | $3.1297 | $3.0526 | $4 | $62,595 |