Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
1 минут тому назад
Sharpe AI (SAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00133744 | $0.00133744 | $0.00139934 | $0.0013935 | $78,920 | $149,556 |
| Feb-18 2026 | $0.00139637 | $0.00139637 | $0.00144011 | $0.00143852 | $77,351 | $156,145 |
| Feb-17 2026 | $0.00143838 | $0.00143838 | $0.00148888 | $0.00148724 | $61,181 | $160,842 |
| Feb-16 2026 | $0.00148657 | $0.00145454 | $0.00149131 | $0.00148847 | $72,197 | $166,231 |
| Feb-15 2026 | $0.00148794 | $0.00148794 | $0.00152214 | $0.00152068 | $93,666 | $166,384 |
| Feb-14 2026 | $0.00152023 | $0.00150495 | $0.00153948 | $0.00151024 | $111,744 | $169,995 |
| Feb-13 2026 | $0.00151337 | $0.00147976 | $0.00151579 | $0.00148871 | $107,576 | $169,229 |
| Feb-12 2026 | $0.0014899 | $0.0014888 | $0.00151716 | $0.00151167 | $106,511 | $166,603 |
| Feb-11 2026 | $0.00151267 | $0.00151106 | $0.00154615 | $0.00154349 | $116,061 | $169,149 |
| Feb-10 2026 | $0.00154504 | $0.00154504 | $0.00160548 | $0.0015954 | $109,697 | $172,769 |
| Feb-09 2026 | $0.00159301 | $0.00158232 | $0.00159599 | $0.00159557 | $110,205 | $178,133 |
| Feb-08 2026 | $0.00159698 | $0.00158695 | $0.00159713 | $0.00158816 | $125,289 | $178,577 |
| Feb-07 2026 | $0.00158818 | $0.0015401 | $0.00160118 | $0.00158196 | $132,471 | $177,593 |
| Feb-06 2026 | $0.00157891 | $0.00146667 | $0.00158188 | $0.00146997 | $125,323 | $176,556 |
| Feb-05 2026 | $0.0014774 | $0.0014774 | $0.00165459 | $0.00164621 | $119,699 | $165,206 |