Рыночная кепка $2.48T
0.32%
Объем 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Монеты
34.455
+6
Биржи
885
Последнее обновление
40 секунд тому назад
Sharpe AI (SAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00093513 | $0.00091942 | $0.0009606 | $0.00096056 | $52,431 | $104,569 |
| Apr-01 2026 | $0.00096126 | $0.00094211 | $0.00096126 | $0.00095724 | $61,610 | $107,490 |
| Mar-31 2026 | $0.00095772 | $0.00094247 | $0.00096877 | $0.00096655 | $66,052 | $107,095 |
| Mar-30 2026 | $0.00097008 | $0.00096144 | $0.00098498 | $0.00096215 | $77,996 | $108,477 |
| Mar-29 2026 | $0.00096201 | $0.0009443 | $0.00097064 | $0.00096825 | $95,383 | $107,574 |
| Mar-28 2026 | $0.00097184 | $0.00095435 | $0.00097237 | $0.00095684 | $91,118 | $108,673 |
| Mar-27 2026 | $0.00095822 | $0.00095813 | $0.00099078 | $0.00098636 | $78,780 | $107,150 |
| Mar-26 2026 | $0.0009873 | $0.0009862 | $0.00102378 | $0.00102378 | $97,125 | $110,402 |
| Mar-25 2026 | $0.0010241 | $0.00100797 | $0.0010241 | $0.00100909 | $95,745 | $114,518 |
| Mar-24 2026 | $0.00100871 | $0.00100871 | $0.00102939 | $0.00101883 | $93,734 | $112,796 |
| Mar-23 2026 | $0.00101932 | $0.0010186 | $0.0010405 | $0.00103263 | $94,807 | $113,983 |
| Mar-22 2026 | $0.00103387 | $0.00102209 | $0.00103744 | $0.00103107 | $91,554 | $115,610 |
| Mar-21 2026 | $0.001031 | $0.0010148 | $0.001031 | $0.00102482 | $93,646 | $115,289 |
| Mar-20 2026 | $0.00102581 | $0.00101534 | $0.00102934 | $0.00101635 | $92,938 | $114,709 |
| Mar-19 2026 | $0.00101893 | $0.00101672 | $0.00104343 | $0.00104247 | $95,926 | $113,939 |