Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
56 секунд тому назад
Sharpe AI (SAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00235255 | $0.00234921 | $0.00236746 | $0.00234921 | $148,790 | $263,067 |
| Jan-08 2026 | $0.00238152 | $0.00237871 | $0.00248298 | $0.0024519 | $155,722 | $266,306 |
| Jan-07 2026 | $0.00245384 | $0.00245384 | $0.00253285 | $0.00246514 | $136,704 | $274,393 |
| Jan-06 2026 | $0.00245719 | $0.00225416 | $0.00245785 | $0.00225416 | $168,872 | $274,767 |
| Jan-05 2026 | $0.00225507 | $0.00221167 | $0.00225507 | $0.0022393 | $156,197 | $252,167 |
| Jan-04 2026 | $0.00224991 | $0.00219814 | $0.00225925 | $0.0022157 | $152,590 | $251,589 |
| Jan-03 2026 | $0.00222727 | $0.00222727 | $0.00245458 | $0.00245458 | $165,109 | $249,057 |
| Jan-02 2026 | $0.0024566 | $0.00238217 | $0.00246158 | $0.00239075 | $159,071 | $274,701 |
| Jan-01 2026 | $0.00239042 | $0.00237907 | $0.00241168 | $0.00238583 | $154,699 | $267,302 |
| Dec-31 2025 | $0.00239342 | $0.00238941 | $0.00245356 | $0.00244777 | $154,510 | $267,637 |
| Dec-30 2025 | $0.0024543 | $0.00241902 | $0.00245987 | $0.00245452 | $144,421 | $274,444 |
| Dec-29 2025 | $0.00245912 | $0.00244271 | $0.00253662 | $0.00251887 | $132,737 | $274,984 |
| Dec-28 2025 | $0.0025223 | $0.00251468 | $0.00258235 | $0.00258227 | $127,551 | $282,049 |
| Dec-27 2025 | $0.00258249 | $0.00255034 | $0.00258858 | $0.00258744 | $131,783 | $288,779 |
| Dec-26 2025 | $0.00258529 | $0.0025306 | $0.00262324 | $0.00259534 | $135,337 | $289,092 |