Рыночная кепка $3.04T
0.58%
Объем 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
33 секунд тому назад
Sharpe AI (SAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00196857 | $0.00195435 | $0.00197521 | $0.0019714 | $148,432 | $220,129 |
| Jan-29 2026 | $0.00197053 | $0.00197013 | $0.00205602 | $0.00205434 | $150,025 | $220,348 |
| Jan-28 2026 | $0.00205696 | $0.00205696 | $0.00209742 | $0.00209742 | $144,776 | $230,014 |
| Jan-27 2026 | $0.00209828 | $0.00202333 | $0.00209828 | $0.00203345 | $147,537 | $234,633 |
| Jan-26 2026 | $0.00203343 | $0.00201572 | $0.00203789 | $0.00202249 | $150,666 | $227,382 |
| Jan-25 2026 | $0.00202156 | $0.00202156 | $0.00206681 | $0.0020623 | $149,115 | $226,055 |
| Jan-24 2026 | $0.00206482 | $0.00206445 | $0.00208372 | $0.00207691 | $121,788 | $230,892 |
| Jan-23 2026 | $0.00207718 | $0.0020756 | $0.00209215 | $0.00208996 | $140,929 | $232,275 |
| Jan-22 2026 | $0.00209128 | $0.00208662 | $0.00211654 | $0.0021115 | $148,613 | $233,851 |
| Jan-21 2026 | $0.0021118 | $0.00207349 | $0.00212411 | $0.00212411 | $135,422 | $236,146 |
| Jan-20 2026 | $0.00215597 | $0.00215597 | $0.00224381 | $0.00222458 | $149,695 | $241,085 |
| Jan-19 2026 | $0.00222547 | $0.00221155 | $0.00224513 | $0.00223796 | $150,715 | $248,856 |
| Jan-18 2026 | $0.00223432 | $0.00223349 | $0.00224712 | $0.00223709 | $144,512 | $249,846 |
| Jan-17 2026 | $0.00223609 | $0.00223484 | $0.00225845 | $0.00225845 | $157,632 | $250,044 |
| Jan-16 2026 | $0.00225823 | $0.00225621 | $0.00228259 | $0.00227947 | $146,508 | $252,520 |