Рыночная кепка $3.14T
-3.32%
Объем 24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Монеты
33.838
+10
Биржи
885
Последнее обновление
2 минут тому назад
Sharpe AI (SAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00265235 | $0.00265235 | $0.00275276 | $0.0027122 | $211,918 | $296,591 |
| Dec-16 2025 | $0.00272183 | $0.00271251 | $0.00275435 | $0.00275128 | $207,156 | $304,360 |
| Dec-15 2025 | $0.00274402 | $0.00274402 | $0.00285744 | $0.00285174 | $203,742 | $306,842 |
| Dec-14 2025 | $0.00285192 | $0.00283809 | $0.00296144 | $0.00296144 | $215,386 | $318,907 |
| Dec-13 2025 | $0.00296118 | $0.00295684 | $0.00298485 | $0.00296225 | $202,564 | $331,124 |
| Dec-12 2025 | $0.00295966 | $0.00295966 | $0.00306002 | $0.00304393 | $204,142 | $330,955 |
| Dec-11 2025 | $0.00304336 | $0.00301762 | $0.00316166 | $0.00315917 | $185,196 | $340,314 |
| Dec-10 2025 | $0.00316161 | $0.00298982 | $0.00316161 | $0.00301511 | $205,360 | $353,537 |
| Dec-09 2025 | $0.00301455 | $0.00289671 | $0.00301455 | $0.00299526 | $194,920 | $337,093 |
| Dec-08 2025 | $0.0029947 | $0.00294923 | $0.00300083 | $0.0029906 | $200,231 | $334,873 |
| Dec-07 2025 | $0.00298227 | $0.00298227 | $0.00331493 | $0.00331101 | $199,896 | $333,483 |
| Dec-06 2025 | $0.00331525 | $0.00328822 | $0.00335359 | $0.0032978 | $174,609 | $370,717 |
| Dec-05 2025 | $0.00332323 | $0.00332323 | $0.00345187 | $0.00345187 | $222,434 | $371,609 |
| Dec-04 2025 | $0.00345429 | $0.0034325 | $0.00348022 | $0.00343549 | $207,833 | $386,265 |
| Dec-03 2025 | $0.00340023 | $0.00336855 | $0.00340677 | $0.00339411 | $234,628 | $380,220 |