Рыночная кепка $2.62T
1.73%
Объем 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
Sharpe AI (SAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00107464 | $0.00106079 | $0.00107531 | $0.00106757 | $97,848 | $120,169 |
| Mar-11 2026 | $0.00106735 | $0.00104753 | $0.00106864 | $0.00104838 | $91,139 | $119,354 |
| Mar-10 2026 | $0.00104956 | $0.00104604 | $0.00107216 | $0.00105822 | $105,106 | $117,364 |
| Mar-09 2026 | $0.0010588 | $0.00104591 | $0.00106084 | $0.00104591 | $89,264 | $118,398 |
| Mar-08 2026 | $0.0010441 | $0.00103585 | $0.00105864 | $0.00105744 | $90,153 | $116,754 |
| Mar-07 2026 | $0.00105838 | $0.00105615 | $0.00107159 | $0.00106987 | $92,654 | $118,350 |
| Mar-06 2026 | $0.00106988 | $0.00106862 | $0.00110447 | $0.00110447 | $98,299 | $119,637 |
| Mar-05 2026 | $0.0011044 | $0.0010926 | $0.00110817 | $0.00109984 | $86,382 | $123,497 |
| Mar-04 2026 | $0.00110071 | $0.00108084 | $0.00116744 | $0.00112043 | $98,210 | $123,084 |
| Mar-03 2026 | $0.00112102 | $0.0011185 | $0.00119402 | $0.00119399 | $48,096 | $125,354 |
| Mar-02 2026 | $0.00119408 | $0.00114663 | $0.0011949 | $0.00117461 | $43,239 | $133,524 |
| Mar-01 2026 | $0.00117328 | $0.00117328 | $0.00121631 | $0.00118522 | $50,538 | $131,199 |
| Feb-28 2026 | $0.00119405 | $0.00115715 | $0.00119747 | $0.00119686 | $57,911 | $133,521 |
| Feb-27 2026 | $0.00119752 | $0.00119752 | $0.00126266 | $0.00125258 | $54,214 | $133,909 |
| Feb-26 2026 | $0.00125333 | $0.00124975 | $0.00127777 | $0.00127608 | $54,759 | $140,150 |