Рыночная кепка $2.74T
-4.41%
Объем 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Sharki (SHARKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000117 | $0.0000117 | $0.00001295 | $0.00001271 | $657 | - |
| Jan-31 2026 | $0.0000129 | $0.00001207 | $0.000014 | $0.000014 | $155 | - |
| Jan-30 2026 | $0.00001387 | $0.00001374 | $0.00001407 | $0.00001406 | - | - |
| Jan-29 2026 | $0.00001406 | $0.00001395 | $0.00001502 | $0.00001502 | $7 | - |
| Jan-28 2026 | $0.00001502 | $0.00001502 | $0.00001528 | $0.00001528 | - | - |
| Jan-27 2026 | $0.00001528 | $0.0000149 | $0.00001622 | $0.00001622 | - | - |
| Jan-26 2026 | $0.00001622 | $0.00001547 | $0.00001649 | $0.00001547 | $160 | - |
| Jan-25 2026 | $0.00001547 | $0.00001547 | $0.00001662 | $0.00001662 | - | - |
| Jan-24 2026 | $0.00001662 | $0.0000165 | $0.00001662 | $0.00001662 | - | - |
| Jan-23 2026 | $0.00001662 | $0.00001649 | $0.00001676 | $0.00001672 | - | - |
| Jan-22 2026 | $0.00001672 | $0.00001672 | $0.00001701 | $0.000017 | - | - |
| Jan-21 2026 | $0.00001719 | $0.00001647 | $0.00001719 | $0.00001647 | - | - |
| Jan-20 2026 | $0.00001647 | $0.00001647 | $0.00001745 | $0.00001745 | - | - |
| Jan-19 2026 | $0.00001746 | $0.00001746 | $0.00001768 | $0.00001768 | $30 | - |
| Jan-18 2026 | $0.00001878 | $0.00001878 | $0.00001897 | $0.00001897 | - | - |