Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
Sharki (SHARKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005399 | $0.00005276 | $0.00005677 | $0.00005677 | - | - |
| Aug-17 2025 | $0.00005677 | $0.00005649 | $0.00006048 | $0.00005906 | - | - |
| Aug-16 2025 | $0.00005906 | $0.00005791 | $0.00005929 | $0.00005791 | - | - |
| Aug-15 2025 | $0.00005791 | $0.00005774 | $0.00006032 | $0.00005911 | - | - |
| Aug-14 2025 | $0.00005911 | $0.00005911 | $0.00006746 | $0.0000653 | - | - |
| Aug-13 2025 | $0.0000653 | $0.0000632 | $0.00006632 | $0.00006354 | - | - |
| Aug-12 2025 | $0.00006354 | $0.0000547 | $0.00006354 | $0.00005513 | $328 | - |
| Aug-11 2025 | $0.00005501 | $0.00005362 | $0.0000665 | $0.00006553 | $2,947 | - |
| Aug-10 2025 | $0.00006552 | $0.000061 | $0.00006552 | $0.00006318 | $877 | - |
| Aug-09 2025 | $0.00006462 | $0.00006368 | $0.00006603 | $0.00006387 | - | - |
| Aug-08 2025 | $0.00006387 | $0.00005935 | $0.00006387 | $0.00005935 | $222 | - |
| Aug-07 2025 | $0.00005935 | $0.00005808 | $0.00006169 | $0.00005808 | - | - |
| Aug-06 2025 | $0.00005808 | $0.00005808 | $0.00006309 | $0.00006309 | - | - |
| Aug-05 2025 | $0.00006309 | $0.00005925 | $0.00007306 | $0.0000622 | $1,511 | - |
| Aug-04 2025 | $0.0000622 | $0.00005695 | $0.00006308 | $0.00005695 | - | - |