Рыночная кепка $4.52T
1.12%
Объем 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
6 секунд тому назад
Sharki (SHARKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003895 | $0.00003895 | $0.00003988 | $0.00003987 | - | - |
| Oct-03 2025 | $0.00003987 | $0.00003752 | $0.00003987 | $0.00003785 | - | - |
| Oct-02 2025 | $0.00003785 | $0.00003651 | $0.00003796 | $0.00003651 | - | - |
| Oct-01 2025 | $0.00003651 | $0.00003563 | $0.00003704 | $0.00003563 | - | - |
| Sep-30 2025 | $0.00003563 | $0.00003494 | $0.00003766 | $0.00003766 | - | - |
| Sep-29 2025 | $0.00003766 | $0.00003763 | $0.00003843 | $0.00003843 | - | - |
| Sep-28 2025 | $0.00003843 | $0.00003677 | $0.0000388 | $0.0000388 | - | - |
| Sep-27 2025 | $0.00003875 | $0.00003849 | $0.00003875 | $0.00003849 | - | - |
| Sep-26 2025 | $0.00003849 | $0.00003657 | $0.00003862 | $0.00003657 | - | - |
| Sep-25 2025 | $0.00003695 | $0.00003678 | $0.00004041 | $0.00004041 | - | - |
| Sep-24 2025 | $0.00004041 | $0.00003812 | $0.00004109 | $0.00004098 | - | - |
| Sep-23 2025 | $0.00004098 | $0.00003958 | $0.00004098 | $0.00004078 | - | - |
| Sep-22 2025 | $0.00004078 | $0.00004078 | $0.0000448 | $0.0000448 | - | - |
| Sep-21 2025 | $0.0000448 | $0.00004467 | $0.00004512 | $0.00004512 | - | - |
| Sep-20 2025 | $0.00004512 | $0.00004512 | $0.00005156 | $0.00005138 | $1,368 | - |