Рыночная кепка $3.26T
-2.95%
Объем 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
Shark Cat (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00135585 | $0.00132241 | $0.00137002 | $0.0013421 | $442,970 | $1,342,151 |
| Dec-03 2025 | $0.00134601 | $0.00131946 | $0.00141095 | $0.00132379 | $532,477 | $1,332,409 |
| Dec-02 2025 | $0.00133192 | $0.00125585 | $0.00134749 | $0.00127598 | $425,515 | $1,318,464 |
| Dec-01 2025 | $0.00127415 | $0.00124721 | $0.00133933 | $0.00133933 | $348,926 | $1,261,285 |
| Nov-30 2025 | $0.00139126 | $0.00139126 | $0.00149964 | $0.00147266 | $377,589 | $1,377,205 |
| Nov-29 2025 | $0.00146765 | $0.00146733 | $0.00150708 | $0.0015026 | $325,605 | $1,452,824 |
| Nov-28 2025 | $0.00150839 | $0.00143869 | $0.00156638 | $0.00145747 | $559,942 | $1,493,154 |
| Nov-27 2025 | $0.00146073 | $0.00145484 | $0.00150584 | $0.00146599 | $375,932 | $1,445,977 |
| Nov-26 2025 | $0.0014763 | $0.00139123 | $0.00149103 | $0.00142266 | $357,050 | $1,461,385 |
| Nov-25 2025 | $0.00141761 | $0.00136407 | $0.00142986 | $0.00137667 | $448,663 | $1,403,292 |
| Nov-24 2025 | $0.00137539 | $0.00116793 | $0.00137539 | $0.00116793 | $370,723 | $1,361,498 |
| Nov-23 2025 | $0.00118807 | $0.00107645 | $0.00119478 | $0.00110928 | $398,546 | $1,176,066 |
| Nov-22 2025 | $0.00110811 | $0.00109897 | $0.00120653 | $0.00120429 | $433,928 | $1,096,916 |
| Nov-21 2025 | $0.0011688 | $0.00114208 | $0.00124492 | $0.00124492 | $335,929 | $1,156,992 |
| Nov-20 2025 | $0.00125898 | $0.0012157 | $0.00132627 | $0.00123912 | $356,550 | $1,246,267 |