Рыночная кепка $4.18T
3.69%
Объем 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Монеты
33.526
+9
Биржи
885
Последнее обновление
55 секунд тому назад
SHARE (SHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002074 | $0.00002017 | $0.00002074 | $0.00002017 | - | - |
| Oct-25 2025 | $0.00002017 | $0.00002015 | $0.00002017 | $0.00002015 | - | - |
| Oct-24 2025 | $0.00002015 | $0.00001609 | $0.00002015 | $0.00001609 | - | - |
| Oct-23 2025 | $0.00001609 | $0.00001537 | $0.00001647 | $0.00001537 | - | - |
| Oct-22 2025 | $0.00001537 | $0.00001537 | $0.00001591 | $0.00001591 | - | - |
| Oct-21 2025 | $0.00001613 | $0.00001576 | $0.00001675 | $0.0000163 | $218 | - |
| Oct-20 2025 | $0.0000163 | $0.00001585 | $0.00001653 | $0.00001592 | - | - |
| Oct-19 2025 | $0.00001638 | $0.00001607 | $0.00001638 | $0.00001607 | - | - |
| Oct-18 2025 | $0.00001607 | $0.00001588 | $0.00001607 | $0.00001589 | - | - |
| Oct-17 2025 | $0.00001589 | $0.00001437 | $0.00001589 | $0.00001437 | - | - |
| Oct-16 2025 | $0.00001437 | $0.00001437 | $0.00001679 | $0.00001679 | - | - |
| Oct-15 2025 | $0.00001679 | $0.00001679 | $0.00001788 | $0.00001756 | - | - |
| Oct-14 2025 | $0.00001733 | $0.00001537 | $0.00001733 | $0.00001657 | - | - |
| Oct-13 2025 | $0.00001647 | $0.00001393 | $0.00001647 | $0.0000142 | - | - |
| Oct-12 2025 | $0.0000142 | $0.00001268 | $0.0000142 | $0.00001294 | - | - |