Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
SHARE (SHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001581 | $0.00001581 | $0.0000162 | $0.0000162 | - | - |
| Oct-03 2025 | $0.0000162 | $0.00001599 | $0.00001648 | $0.00001636 | $34 | - |
| Oct-02 2025 | $0.00001631 | $0.00001559 | $0.00001631 | $0.00001559 | - | - |
| Oct-01 2025 | $0.00001552 | $0.00001487 | $0.00001552 | $0.00001487 | - | - |
| Sep-30 2025 | $0.00001487 | $0.00001458 | $0.00001512 | $0.00001512 | - | - |
| Sep-29 2025 | $0.00001512 | $0.00001461 | $0.00001512 | $0.00001488 | - | - |
| Sep-28 2025 | $0.00001488 | $0.0000142 | $0.00001488 | $0.00001458 | $98 | - |
| Sep-27 2025 | $0.00001458 | $0.00001457 | $0.00001458 | $0.00001457 | - | - |
| Sep-26 2025 | $0.00001451 | $0.00001378 | $0.00001451 | $0.00001381 | $124 | - |
| Sep-25 2025 | $0.00001395 | $0.00001395 | $0.00001522 | $0.00001522 | $215 | - |
| Sep-24 2025 | $0.00001522 | $0.0000147 | $0.00001522 | $0.00001512 | - | - |
| Sep-23 2025 | $0.00001512 | $0.00001509 | $0.00001553 | $0.00001531 | - | - |
| Sep-22 2025 | $0.00001531 | $0.00001531 | $0.00001677 | $0.00001677 | - | - |
| Sep-21 2025 | $0.00001677 | $0.00001645 | $0.00001677 | $0.00001645 | - | - |
| Sep-20 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |