Рыночная кепка $3.90T
-2.75%
Объем 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Монеты
32.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
SHARE (SHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002807 | $0.0000278 | $0.00002901 | $0.0000278 | $132 | - |
| Jul-13 2025 | $0.0000278 | $0.0000278 | $0.0000288 | $0.0000288 | - | - |
| Jul-12 2025 | $0.0000288 | $0.0000288 | $0.00002961 | $0.00002904 | - | - |
| Jul-11 2025 | $0.00002904 | $0.00002786 | $0.00003018 | $0.00002786 | $122 | - |
| Jul-10 2025 | $0.00002786 | $0.00002678 | $0.00002786 | $0.00002678 | - | - |
| Jul-09 2025 | $0.00002678 | $0.00002608 | $0.00002678 | $0.00002608 | - | - |
| Jul-08 2025 | $0.00002608 | $0.00002546 | $0.00002608 | $0.00002546 | - | - |
| Jul-07 2025 | $0.00002546 | $0.00002423 | $0.00002546 | $0.00002482 | - | - |
| Jul-06 2025 | $0.00002482 | $0.00002212 | $0.00002482 | $0.00002212 | - | - |
| Jul-05 2025 | $0.00002212 | $0.00001979 | $0.00002212 | $0.00001979 | - | - |
| Jul-04 2025 | $0.00001979 | $0.00001962 | $0.00002052 | $0.00002006 | - | - |
| Jul-03 2025 | $0.00002006 | $0.00002006 | $0.0000207 | $0.00002044 | - | - |
| Jul-02 2025 | $0.00002044 | $0.00001952 | $0.00002044 | $0.00001952 | - | - |
| Jul-01 2025 | $0.00001952 | $0.00001952 | $0.00002079 | $0.00002079 | - | - |
| Jun-30 2025 | $0.00002087 | $0.00002031 | $0.00002124 | $0.00002066 | - | - |