Рыночная кепка $2.58T
-0.18%
Объем 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Монеты
28.282
+10
Биржи
885
Последнее обновление
2 минут тому назад
SHARE (SHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004732 | $0.00004732 | $0.00004931 | $0.00004914 | $417 | - |
| Jul-27 2024 | $0.00004945 | $0.0000461 | $0.00004989 | $0.00004634 | $3,177 | - |
| Jul-26 2024 | $0.0000463 | $0.00003984 | $0.00004693 | $0.00004294 | $8,096 | - |
| Jul-25 2024 | $0.00004232 | $0.00004232 | $0.00010692 | $0.00010692 | $51,679 | - |
| Jul-24 2024 | $0.00010715 | $0.00010551 | $0.00010969 | $0.00010604 | $275 | - |
| Jul-23 2024 | $0.00010572 | $0.00010572 | $0.00011816 | $0.00011816 | $3,790 | - |
| Jul-22 2024 | $0.00011816 | $0.00011816 | $0.0001271 | $0.00012629 | $2,876 | - |
| Jul-21 2024 | $0.00012644 | $0.00011895 | $0.00012644 | $0.00012034 | $459 | - |
| Jul-20 2024 | $0.00011978 | $0.00011978 | $0.00012378 | $0.0001228 | $1,512 | - |
| Jul-19 2024 | $0.0001228 | $0.00011614 | $0.0001228 | $0.0001195 | $1,175 | - |
| Jul-18 2024 | $0.0001195 | $0.00011785 | $0.00012041 | $0.00011785 | $341 | - |
| Jul-17 2024 | $0.00011772 | $0.00011745 | $0.00012189 | $0.00012189 | $299 | - |
| Jul-16 2024 | $0.00012187 | $0.000117 | $0.00012187 | $0.00011971 | $2,781 | - |
| Jul-15 2024 | $0.00011751 | $0.00010763 | $0.00011751 | $0.00010763 | $1,647 | - |
| Jul-14 2024 | $0.00010783 | $0.0001047 | $0.00010783 | $0.00010635 | $1,269 | - |