Рыночная кепка $2.29T
1.04%
Объем 24h $120.22B
-10.16%
BTC % 49.79%
-0.16%
ETH % 16.43%
-0.12%
Монеты
28.051
+13
Биржи
885
Последнее обновление
3 минут тому назад
Shard (SHARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00286764 | $0.00286764 | $0.00293082 | $0.00287894 | - | $49,037 |
| Jul-10 2024 | $0.0028824 | $0.00287131 | $0.00296438 | $0.00289395 | - | $49,289 |
| Jul-09 2024 | $0.00289625 | $0.00282623 | $0.00289625 | $0.00283237 | - | $49,526 |
| Jul-08 2024 | $0.00283606 | $0.00272814 | $0.00288345 | $0.00278063 | $18 | $48,497 |
| Jul-07 2024 | $0.00282198 | $0.00282198 | $0.00291239 | $0.00290454 | $18 | $48,256 |
| Jul-06 2024 | $0.00290992 | $0.00281197 | $0.00290992 | $0.00282393 | - | $49,760 |
| Jul-05 2024 | $0.00283574 | $0.00269591 | $0.00286331 | $0.0028541 | - | $48,491 |
| Jul-04 2024 | $0.00290034 | $0.00285892 | $0.00301166 | $0.00301166 | - | $49,596 |
| Jul-03 2024 | $0.00301286 | $0.00298535 | $0.00310536 | $0.00310536 | - | $51,520 |
| Jul-02 2024 | $0.00310276 | $0.00308941 | $0.00315541 | $0.00314078 | - | $53,057 |
| Jul-01 2024 | $0.00314849 | $0.00312591 | $0.0031791 | $0.00312591 | - | $53,839 |
| Jun-30 2024 | $0.00313907 | $0.00303308 | $0.00313907 | $0.0030441 | - | $53,678 |
| Jun-29 2024 | $0.00304668 | $0.00301712 | $0.00305191 | $0.00301712 | - | $52,098 |
| Jun-28 2024 | $0.0030148 | $0.00300454 | $0.00309503 | $0.00308058 | - | $51,553 |
| Jun-27 2024 | $0.00307711 | $0.00303462 | $0.00311185 | $0.00303903 | - | $52,619 |