Рыночная кепка $2.19T
-1.23%
Объем 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Монеты
28.485
+13
Биржи
885
Последнее обновление
3 минут тому назад
Shard (SHARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00287995 | $0.0028443 | $0.00298286 | $0.00294324 | - | $49,247 |
| Aug-14 2024 | $0.00294812 | $0.00293975 | $0.00306951 | $0.00303313 | - | $50,413 |
| Aug-13 2024 | $0.00302717 | $0.00293406 | $0.0030699 | $0.00297627 | - | $51,765 |
| Aug-12 2024 | $0.00296454 | $0.00291071 | $0.00301287 | $0.00294219 | - | $50,694 |
| Aug-11 2024 | $0.00294077 | $0.00292202 | $0.003067 | $0.00305794 | - | $50,287 |
| Aug-10 2024 | $0.00304326 | $0.00301611 | $0.00305638 | $0.00304499 | - | $52,040 |
| Aug-09 2024 | $0.00303023 | $0.00299605 | $0.00307104 | $0.00307104 | - | $51,817 |
| Aug-08 2024 | $0.00312342 | $0.00276093 | $0.00312342 | $0.00276093 | - | $53,411 |
| Aug-07 2024 | $0.00276785 | $0.00273549 | $0.00287451 | $0.00279375 | - | $47,330 |
| Aug-06 2024 | $0.00281696 | $0.00273711 | $0.00284486 | $0.00273711 | - | $48,170 |
| Aug-05 2024 | $0.00273898 | $0.00251433 | $0.00288597 | $0.00288597 | - | $46,837 |
| Aug-04 2024 | $0.00292533 | $0.00290841 | $0.00304481 | $0.00303679 | - | $50,023 |
| Aug-03 2024 | $0.00301997 | $0.00300388 | $0.00310111 | $0.00307289 | - | $51,641 |
| Aug-02 2024 | $0.0030809 | $0.0030809 | $0.00327012 | $0.00327012 | - | $52,684 |
| Aug-01 2024 | $0.00324723 | $0.00313353 | $0.00326328 | $0.00323601 | - | $55,528 |