Рыночная кепка $2.62T
0.74%
Объем 24h $107.22B
BTC % 54.59%
0.05%
ETH % 9.7%
0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shanghai Inu (SHANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $61,510,934,127,390 | $61,357,446,656,282 | $61,707,293,949,318 | $61,357,446,656,282 | - | - |
| Mar-13 2026 | $61,357,446,656,282 | $61,357,446,656,282 | $61,357,446,656,282 | $61,357,446,656,282 | - | - |
| Mar-12 2026 | $61,357,446,656,282 | $59,623,963,143,514 | $61,357,446,656,282 | $59,623,963,143,514 | - | - |
| Mar-11 2026 | $59,623,963,143,514 | $59,623,963,143,514 | $59,623,963,143,514 | $59,623,963,143,514 | - | - |
| Mar-10 2026 | $59,623,963,143,514 | $57,699,812,894,224 | $59,623,963,143,514 | $57,699,812,894,224 | - | - |
| Mar-09 2026 | $57,699,812,894,224 | $56,404,319,495,126 | $57,699,812,894,224 | $56,404,319,495,126 | - | - |
| Mar-08 2026 | $56,404,319,495,126 | $56,404,319,495,126 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-07 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-06 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-05 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-04 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-03 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-02 2026 | $56,795,685,564,376 | $55,989,816,428,536 | $57,938,451,114,533 | $55,989,816,428,536 | - | - |
| Mar-01 2026 | $55,989,816,428,536 | $55,620,686,696,096 | $58,915,536,595,885 | $55,620,686,696,096 | - | - |
| Feb-28 2026 | $55,620,686,696,096 | $54,048,674,900,828 | $59,178,084,683,171 | $59,178,084,683,171 | - | - |