Рыночная кепка $2.20T
-3.9%
Объем 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Монеты
28.434
+5
Биржи
885
Последнее обновление
2 минут тому назад
Shanghai Inu (SHANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $76,524,970,466,061 | $74,761,545,611,161 | $76,524,970,466,061 | $74,761,545,611,161 | $60 | - |
| Aug-10 2024 | $74,761,545,611,161 | $74,761,545,611,161 | $74,761,545,611,161 | $74,761,545,611,161 | - | - |
| Aug-09 2024 | $74,761,545,611,161 | $74,761,545,611,161 | $74,761,545,611,161 | $74,761,545,611,161 | - | - |
| Aug-08 2024 | $74,761,545,611,161 | $68,639,161,519,497 | $74,761,545,611,161 | $68,639,161,519,497 | $76 | - |
| Aug-07 2024 | $68,639,161,519,497 | $68,639,161,519,497 | $83,882,441,083,360 | $83,882,441,083,360 | $15 | - |
| Aug-06 2024 | $83,882,441,083,360 | $83,882,441,083,360 | $83,882,441,083,360 | $83,882,441,083,360 | - | - |
| Aug-05 2024 | $83,882,441,083,360 | $83,882,441,083,360 | $83,882,441,083,360 | $83,882,441,083,360 | - | - |
| Aug-04 2024 | $83,882,441,083,360 | $83,882,441,083,360 | $83,882,441,083,360 | $83,882,441,083,360 | $50 | - |
| Aug-03 2024 | $83,929,589,752,893 | $83,929,589,752,893 | $94,885,474,540,402 | $93,632,475,244,907 | $2,274 | - |
| Aug-02 2024 | $93,632,475,244,907 | $93,632,475,244,907 | $98,611,833,251,977 | $98,611,833,251,977 | $1,983 | - |
| Aug-01 2024 | $98,611,833,251,977 | $97,181,687,456,604 | $104,217,304,714,510 | $100,836,817,423,180 | $2,862 | - |
| Jul-31 2024 | $100,836,817,423,180 | $100,836,817,423,180 | $111,911,108,140,530 | $111,911,108,140,530 | $1,481 | - |
| Jul-30 2024 | $111,911,108,140,530 | $111,911,108,140,530 | $116,767,417,527,700 | $116,767,417,527,700 | $930 | - |
| Jul-29 2024 | $116,767,417,527,700 | $116,767,417,527,700 | $116,767,417,527,700 | $116,767,417,527,700 | - | - |
| Jul-28 2024 | $116,767,417,527,700 | $116,767,417,527,700 | $121,355,601,411,750 | $121,355,601,411,750 | $563 | - |