Рыночная кепка $3.89T
-3.71%
Объем 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Монеты
32.423
+18
Биржи
885
Последнее обновление
3 минут тому назад
Shadows (DOWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-09 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-08 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-07 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-06 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-05 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-04 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-03 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-02 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-01 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-31 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-30 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-29 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-28 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-27 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |