Рыночная кепка $2.25T
-1.42%
Объем 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Монеты
28.525
+17
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00323351 | $0.00321596 | $0.00330538 | $0.00326785 | - | $85,688 |
Aug-19 2024 | $0.00325783 | $0.00322888 | $0.00327604 | $0.00325658 | - | $86,333 |
Aug-18 2024 | $0.00327249 | $0.00324765 | $0.00330342 | $0.00325524 | - | $86,721 |
Aug-17 2024 | $0.00325317 | $0.00323812 | $0.0032623 | $0.00323812 | - | $86,209 |
Aug-16 2024 | $0.00323768 | $0.00321699 | $0.00326404 | $0.00322497 | - | $85,799 |
Aug-15 2024 | $0.00322525 | $0.00319913 | $0.00329362 | $0.00329362 | - | $85,469 |
Aug-14 2024 | $0.0032966 | $0.00327528 | $0.00335632 | $0.0033217 | - | $87,360 |
Aug-13 2024 | $0.00332455 | $0.00327114 | $0.00333295 | $0.0033277 | - | $88,101 |
Aug-12 2024 | $0.00332739 | $0.0031974 | $0.00332739 | $0.00322435 | - | $88,176 |
Aug-11 2024 | $0.00321088 | $0.00321087 | $0.0033161 | $0.00325844 | - | $85,088 |
Aug-10 2024 | $0.00324854 | $0.00324169 | $0.00327267 | $0.00324601 | - | $86,086 |
Aug-09 2024 | $0.00323745 | $0.00322417 | $0.00331982 | $0.00329866 | - | $85,792 |
Aug-08 2024 | $0.00332388 | $0.00306333 | $0.00332388 | $0.00306333 | - | $88,083 |
Aug-07 2024 | $0.00306981 | $0.00305491 | $0.00319079 | $0.00313787 | - | $81,350 |
Aug-06 2024 | $0.00315418 | $0.00313009 | $0.00320213 | $0.00314712 | - | $83,586 |