Рыночная кепка $2.16T
0.63%
Объем 24h $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
Монеты
28.413
+17
Биржи
885
Последнее обновление
6 секунд тому назад
Shadows (DOWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00306981 | $0.00305491 | $0.00319079 | $0.00313787 | - | $81,350 |
| Aug-06 2024 | $0.00315418 | $0.00313009 | $0.00320213 | $0.00314712 | - | $83,586 |
| Aug-05 2024 | $0.00314171 | $0.00295185 | $0.00328437 | $0.00328437 | - | $83,255 |
| Aug-04 2024 | $0.00332271 | $0.00331356 | $0.00347497 | $0.00346919 | - | $88,052 |
| Aug-03 2024 | $0.00346377 | $0.00344395 | $0.00354004 | $0.00353103 | - | $91,790 |
| Aug-02 2024 | $0.00352977 | $0.00352977 | $0.00369042 | $0.00369042 | - | $93,539 |
| Aug-01 2024 | $0.00368796 | $0.00360489 | $0.00371017 | $0.00371017 | - | $97,731 |
| Jul-31 2024 | $0.00371211 | $0.00370748 | $0.00378315 | $0.00373531 | - | $98,371 |
| Jul-30 2024 | $0.00374015 | $0.00372059 | $0.00380004 | $0.00376863 | - | $99,114 |
| Jul-29 2024 | $0.00378504 | $0.00374595 | $0.00382296 | $0.00374911 | - | $100,304 |
| Jul-28 2024 | $0.00373279 | $0.00369042 | $0.0037397 | $0.00371261 | - | $98,919 |
| Jul-27 2024 | $0.00372672 | $0.00371284 | $0.00376596 | $0.00373558 | - | $98,758 |
| Jul-26 2024 | $0.00374662 | $0.003675 | $0.00374662 | $0.003675 | - | $99,285 |
| Jul-25 2024 | $0.00367063 | $0.00360541 | $0.0037813 | $0.0037813 | - | $97,272 |
| Jul-24 2024 | $0.00378086 | $0.00377964 | $0.00389304 | $0.00389304 | - | $100,193 |