Рыночная кепка $4.08T
-2.82%
Объем 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Монеты
32.814
+17
Биржи
885
Последнее обновление
3 минут тому назад
Shadow Token (SHDW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00356669 | $0.00356669 | $0.00356669 | $0.00356669 | - | - |
| Aug-17 2025 | $0.00356669 | $0.00356669 | $0.00356669 | $0.00356669 | - | - |
| Aug-16 2025 | $0.00356669 | $0.00356669 | $0.00356669 | $0.00356669 | - | - |
| Aug-15 2025 | $0.00356669 | $0.00354682 | $0.0035772 | $0.00355711 | - | - |
| Aug-14 2025 | $0.00355072 | $0.00315496 | $0.00365618 | $0.00315496 | $2 | - |
| Aug-13 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-12 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-11 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-10 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-09 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-08 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-07 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-06 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-05 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-04 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |