Рыночная кепка $2.85T
1.9%
Объем 24h $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Shadow Token (SHDW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-31 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-30 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-29 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-28 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-27 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-26 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-25 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-24 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-23 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-22 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-21 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-20 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-19 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Jan-18 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |