Рыночная кепка $3.90T
1.83%
Объем 24h $422.43B
10.13%
BTC % 59.96%
-0.26%
ETH % 9.16%
-1.41%
Монеты
32.391
+14
Биржи
885
Последнее обновление
47 секунд тому назад
Shadow Token (SHDW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-09 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-08 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-07 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-06 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-05 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-04 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-03 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-02 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-01 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jun-30 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jun-29 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jun-28 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jun-27 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jun-26 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |