Рыночная кепка $3.52T
-1.79%
Объем 24h $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
Монеты
31.844
+11
Биржи
885
Последнее обновление
1 минут тому назад
Shadow Token (SHDW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-12 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-11 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-10 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-09 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-08 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-07 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-06 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-05 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-04 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-03 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-02 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-01 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Apr-30 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Apr-29 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |