Рыночная кепка $2.48T
-3.64%
Объем 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Монеты
28.220
+30
Биржи
885
Последнее обновление
1 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00261657 | $0.00261657 | $0.00266963 | $0.00264111 | - | - |
Jul-23 2024 | $0.00263571 | $0.0026244 | $0.00270804 | $0.00270804 | - | - |
Jul-22 2024 | $0.00269729 | $0.00267388 | $0.00272555 | $0.00272555 | - | - |
Jul-21 2024 | $0.00272487 | $0.00265993 | $0.00272536 | $0.00269126 | - | - |
Jul-20 2024 | $0.00268603 | $0.00265888 | $0.00269708 | $0.00267124 | - | - |
Jul-19 2024 | $0.00267293 | $0.00253458 | $0.00269172 | $0.00254616 | - | - |
Jul-18 2024 | $0.00255948 | $0.00253737 | $0.00260168 | $0.00255905 | - | - |
Jul-17 2024 | $0.00256945 | $0.00256133 | $0.00264076 | $0.00261182 | - | - |
Jul-16 2024 | $0.00260066 | $0.00250584 | $0.00260066 | $0.00259108 | - | - |
Jul-15 2024 | $0.00258532 | $0.00243028 | $0.00258532 | $0.00243028 | - | - |
Jul-14 2024 | $0.00244694 | $0.0023778 | $0.00244694 | $0.0023778 | - | - |
Jul-13 2024 | $0.00238765 | $0.00231339 | $0.00238765 | $0.00231638 | - | - |
Jul-12 2024 | $0.0023135 | $0.002266 | $0.00233134 | $0.00229379 | - | - |
Jul-11 2024 | $0.00228859 | $0.00228859 | $0.00234974 | $0.00230121 | - | - |
Jul-10 2024 | $0.00230712 | $0.00229639 | $0.0023647 | $0.00230795 | - | - |