Рыночная кепка $2.23T
-0.09%
Объем 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Монеты
28.622
+18
Биржи
885
Последнее обновление
33 секунд тому назад
Shadow Token (SHDW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00237174 | $0.00236521 | $0.00252701 | $0.0025188 | - | - |
| Aug-26 2024 | $0.00252509 | $0.00252509 | $0.00256928 | $0.00256928 | - | - |
| Aug-25 2024 | $0.00258247 | $0.00255458 | $0.00258402 | $0.00257583 | - | - |
| Aug-24 2024 | $0.00255891 | $0.00255401 | $0.00257291 | $0.00256218 | - | - |
| Aug-23 2024 | $0.0025725 | $0.00242325 | $0.00258298 | $0.00242325 | - | - |
| Aug-22 2024 | $0.00241582 | $0.00241036 | $0.00244883 | $0.00244378 | - | - |
| Aug-21 2024 | $0.00244758 | $0.00236265 | $0.00246446 | $0.00237041 | $1 | - |
| Aug-20 2024 | $0.00236877 | $0.00234997 | $0.00245052 | $0.00238028 | - | - |
| Aug-19 2024 | $0.0023704 | $0.00232371 | $0.0023704 | $0.00234209 | - | - |
| Aug-18 2024 | $0.00236496 | $0.00236496 | $0.00240592 | $0.0023799 | - | - |
| Aug-17 2024 | $0.00237519 | $0.00235362 | $0.00238045 | $0.00235362 | - | - |
| Aug-16 2024 | $0.00235613 | $0.002288 | $0.00238822 | $0.00230449 | - | - |
| Aug-15 2024 | $0.00230558 | $0.00227687 | $0.00239219 | $0.00235492 | - | - |
| Aug-14 2024 | $0.00235995 | $0.00235301 | $0.00245546 | $0.00242483 | - | - |
| Aug-13 2024 | $0.00242333 | $0.00234987 | $0.00245482 | $0.00237591 | - | - |