Рыночная кепка $2.48T
-3.81%
Объем 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Монеты
28.216
+26
Биржи
885
Последнее обновление
10 секунд тому назад
Shadow Token (SHDW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00261657 | $0.00261657 | $0.00266963 | $0.00264111 | - | - |
| Jul-23 2024 | $0.00263571 | $0.0026244 | $0.00270804 | $0.00270804 | - | - |
| Jul-22 2024 | $0.00269729 | $0.00267388 | $0.00272555 | $0.00272555 | - | - |
| Jul-21 2024 | $0.00272487 | $0.00265993 | $0.00272536 | $0.00269126 | - | - |
| Jul-20 2024 | $0.00268603 | $0.00265888 | $0.00269708 | $0.00267124 | - | - |
| Jul-19 2024 | $0.00267293 | $0.00253458 | $0.00269172 | $0.00254616 | - | - |
| Jul-18 2024 | $0.00255948 | $0.00253737 | $0.00260168 | $0.00255905 | - | - |
| Jul-17 2024 | $0.00256945 | $0.00256133 | $0.00264076 | $0.00261182 | - | - |
| Jul-16 2024 | $0.00260066 | $0.00250584 | $0.00260066 | $0.00259108 | - | - |
| Jul-15 2024 | $0.00258532 | $0.00243028 | $0.00258532 | $0.00243028 | - | - |
| Jul-14 2024 | $0.00244694 | $0.0023778 | $0.00244694 | $0.0023778 | - | - |
| Jul-13 2024 | $0.00238765 | $0.00231339 | $0.00238765 | $0.00231638 | - | - |
| Jul-12 2024 | $0.0023135 | $0.002266 | $0.00233134 | $0.00229379 | - | - |
| Jul-11 2024 | $0.00228859 | $0.00228859 | $0.00234974 | $0.00230121 | - | - |
| Jul-10 2024 | $0.00230712 | $0.00229639 | $0.0023647 | $0.00230795 | - | - |