Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
2 минут тому назад
Shackleford (SHACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-30 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-29 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-28 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-27 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-26 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-25 2025 | $0.00539761 | $0.00539761 | $0.00603928 | $0.00603928 | - | $5,123 |
| May-24 2025 | $0.00603928 | $0.00603928 | $0.00603928 | $0.00603928 | - | $5,732 |
| May-23 2025 | $0.00603928 | $0.00603928 | $0.00603928 | $0.00603928 | - | $5,732 |
| May-22 2025 | $0.00603928 | $0.00595021 | $0.00603928 | $0.00595021 | - | $5,732 |
| May-21 2025 | $0.00595021 | $0.00535469 | $0.00616359 | $0.00535469 | - | $5,647 |
| May-20 2025 | $0.00535469 | $0.00535469 | $0.00554366 | $0.00554366 | - | $5,082 |
| May-19 2025 | $0.00551989 | $0.00551989 | $0.00559886 | $0.00559886 | - | $5,239 |
| May-18 2025 | $0.00557189 | $0.00550713 | $0.00581282 | $0.00581282 | - | $5,288 |
| May-17 2025 | $0.00581282 | $0.00581282 | $0.0058147 | $0.0058147 | - | $5,517 |