Рыночная кепка $3.06T
-6.1%
Объем 24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
Монеты
34.150
+16
Биржи
885
Последнее обновление
1 минут тому назад
SF (STORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.017718 | $0.017718 | $0.018598 | $0.018598 | - | - |
| Jan-27 2026 | $0.018598 | $0.018187 | $0.018598 | $0.018232 | $13 | - |
| Jan-26 2026 | $0.018232 | $0.018022 | $0.018861 | $0.018861 | - | - |
| Jan-25 2026 | $0.018861 | $0.018861 | $0.019035 | $0.019035 | - | - |
| Jan-24 2026 | $0.019035 | $0.019035 | $0.019157 | $0.019157 | - | - |
| Jan-23 2026 | $0.019157 | $0.019148 | $0.019388 | $0.019233 | $30 | - |
| Jan-22 2026 | $0.019233 | $0.019223 | $0.019233 | $0.019223 | - | - |
| Jan-21 2026 | $0.019223 | $0.019223 | $0.01967 | $0.01967 | - | - |
| Jan-20 2026 | $0.01967 | $0.018819 | $0.01967 | $0.018924 | - | - |
| Jan-19 2026 | $0.018924 | $0.018924 | $0.020478 | $0.020478 | - | - |
| Jan-18 2026 | $0.020478 | $0.020478 | $0.020478 | $0.020478 | - | - |
| Jan-17 2026 | $0.020478 | $0.020452 | $0.020671 | $0.020671 | - | - |
| Jan-16 2026 | $0.020671 | $0.020671 | $0.020671 | $0.020671 | - | - |
| Jan-15 2026 | $0.020671 | $0.020671 | $0.020671 | $0.020671 | - | - |
| Jan-14 2026 | $0.020671 | $0.020671 | $0.020971 | $0.020971 | - | - |