Рыночная кепка $2.61T
-1%
Объем 24h $181.95B
-29.32%
BTC % 54.79%
0.74%
ETH % 10.13%
-1.28%
Монеты
34.475
+7
Биржи
885
Последнее обновление
16 секунд тому назад
Serenity Shield (SERSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00172915 | $0.00172915 | $0.00173277 | $0.00173277 | - | $71,800 |
| Apr-07 2026 | $0.00173277 | $0.00155923 | $0.00173479 | $0.0015601 | - | $71,950 |
| Apr-06 2026 | $0.0015601 | $0.0015601 | $0.00158072 | $0.00158072 | - | $64,781 |
| Apr-05 2026 | $0.00158072 | $0.00158072 | $0.00162218 | $0.00162218 | - | $65,637 |
| Apr-04 2026 | $0.00162218 | $0.00162218 | $0.00162218 | $0.00162218 | - | $67,358 |
| Apr-03 2026 | $0.00162218 | $0.00162218 | $0.00162218 | $0.00162218 | - | $67,358 |
| Apr-02 2026 | $0.00162218 | $0.00162218 | $0.00162218 | $0.00162218 | - | $67,358 |
| Apr-01 2026 | $0.00162218 | $0.00162218 | $0.00164704 | $0.00164704 | - | $67,358 |
| Mar-31 2026 | $0.00164704 | $0.0015522 | $0.00164704 | $0.0015522 | - | $68,391 |
| Mar-30 2026 | $0.0015522 | $0.00134247 | $0.0015522 | $0.00135241 | - | $64,453 |
| Mar-29 2026 | $0.00135241 | $0.00135241 | $0.00140862 | $0.00140862 | - | $56,157 |
| Mar-28 2026 | $0.00140862 | $0.00140862 | $0.00145949 | $0.00144994 | - | $58,491 |
| Mar-27 2026 | $0.00144994 | $0.00144994 | $0.00146031 | $0.00146031 | - | $60,207 |
| Mar-26 2026 | $0.00146031 | $0.00142934 | $0.00157069 | $0.00157069 | - | $60,637 |
| Mar-25 2026 | $0.00157069 | $0.00136808 | $0.00157087 | $0.00136808 | - | $65,221 |