Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
29 секунд тому назад
Serenity Shield (SERSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085214 | $0.082365 | $0.08632 | $0.085041 | $901,940 | $3,538,390 |
| Aug-19 2025 | $0.085375 | $0.07888 | $0.090338 | $0.090338 | $883,560 | $3,545,086 |
| Aug-18 2025 | $0.090189 | $0.083037 | $0.096217 | $0.0961 | $821,732 | $3,744,974 |
| Aug-17 2025 | $0.096438 | $0.093238 | $0.096438 | $0.094135 | $840,130 | - |
| Aug-16 2025 | $0.094531 | $0.092841 | $0.095576 | $0.092851 | $597,433 | - |
| Aug-15 2025 | $0.092966 | $0.087111 | $0.093814 | $0.087111 | $671,177 | - |
| Aug-14 2025 | $0.087169 | $0.083462 | $0.087597 | $0.083485 | $808,423 | - |
| Aug-13 2025 | $0.083631 | $0.078315 | $0.083631 | $0.078603 | $1,154,098 | - |
| Aug-12 2025 | $0.078393 | $0.077271 | $0.07883 | $0.078515 | $1,163,352 | - |
| Aug-11 2025 | $0.07873 | $0.073218 | $0.079172 | $0.073288 | $1,206,434 | - |
| Aug-10 2025 | $0.073529 | $0.073176 | $0.073684 | $0.073596 | $994,596 | - |
| Aug-09 2025 | $0.07366 | $0.072352 | $0.073881 | $0.073027 | $783,071 | - |
| Aug-08 2025 | $0.073412 | $0.070307 | $0.073507 | $0.071332 | $1,168,797 | - |
| Aug-07 2025 | $0.071102 | $0.070982 | $0.072219 | $0.071484 | $1,221,750 | - |
| Aug-06 2025 | $0.071502 | $0.069532 | $0.071514 | $0.071486 | $1,091,619 | - |