Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
8 секунд тому назад
Serenity Shield (SERSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.096587 | $0.091622 | $0.100452 | $0.092117 | $1,204,639 | - |
| Sep-18 2024 | $0.092065 | $0.090627 | $0.097589 | $0.097099 | $1,084,451 | - |
| Sep-17 2024 | $0.096583 | $0.088467 | $0.096583 | $0.09002 | $1,317,789 | - |
| Sep-16 2024 | $0.089462 | $0.087122 | $0.098817 | $0.098024 | $1,274,779 | - |
| Sep-15 2024 | $0.098044 | $0.097101 | $0.103865 | $0.102264 | $1,400,648 | - |
| Sep-14 2024 | $0.102043 | $0.093631 | $0.114724 | $0.110941 | $1,255,833 | - |
| Sep-13 2024 | $0.111106 | $0.101088 | $0.111106 | $0.102139 | $1,347,440 | - |
| Sep-12 2024 | $0.102647 | $0.08563 | $0.102647 | $0.08563 | $1,380,233 | - |
| Sep-11 2024 | $0.086035 | $0.085775 | $0.094085 | $0.094031 | $1,209,784 | - |
| Sep-10 2024 | $0.094468 | $0.093107 | $0.102024 | $0.099092 | $1,294,793 | - |
| Sep-09 2024 | $0.098511 | $0.098511 | $0.104714 | $0.102855 | $1,053,447 | - |
| Sep-08 2024 | $0.102897 | $0.102478 | $0.107109 | $0.105055 | $1,358,282 | - |
| Sep-07 2024 | $0.105028 | $0.102725 | $0.105357 | $0.10377 | $1,109,458 | - |
| Sep-06 2024 | $0.103824 | $0.103352 | $0.109329 | $0.109329 | $1,320,347 | - |
| Sep-05 2024 | $0.109172 | $0.109172 | $0.119496 | $0.11009 | $997,183 | - |