Рыночная кепка $2.07T
-8.29%
Объем 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
Serenity Shield (SERSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.109606 | $0.108758 | $0.115967 | $0.114772 | $1,882,858 | - |
| Aug-03 2024 | $0.114583 | $0.113912 | $0.13354 | $0.11782 | $2,085,150 | - |
| Aug-02 2024 | $0.117411 | $0.117411 | $0.129803 | $0.128206 | $2,003,605 | - |
| Aug-01 2024 | $0.128132 | $0.127105 | $0.141548 | $0.141402 | $1,840,890 | - |
| Jul-31 2024 | $0.140822 | $0.137605 | $0.158466 | $0.137605 | $2,071,195 | - |
| Jul-30 2024 | $0.136974 | $0.133761 | $0.146497 | $0.136499 | $3,338,180 | - |
| Jul-29 2024 | $0.136309 | $0.13128 | $0.137685 | $0.132144 | $3,565,879 | - |
| Jul-28 2024 | $0.13284 | $0.13284 | $0.141601 | $0.141601 | $4,181,675 | - |
| Jul-27 2024 | $0.142246 | $0.136791 | $0.14948 | $0.149388 | $4,660,777 | - |
| Jul-26 2024 | $0.14809 | $0.147025 | $0.168481 | $0.166088 | $5,656,470 | - |
| Jul-25 2024 | $0.146075 | $0.122826 | $0.146075 | $0.131567 | $5,099,908 | - |
| Jul-24 2024 | $0.131742 | $0.131742 | $0.142363 | $0.141846 | $6,190,153 | - |
| Jul-23 2024 | $0.141619 | $0.138842 | $0.177796 | $0.162821 | $2,986,123 | - |
| Jul-22 2024 | $0.161631 | $0.117832 | $0.180731 | $0.118012 | $3,104,472 | - |
| Jul-21 2024 | $0.120594 | $0.115582 | $0.125776 | $0.116349 | $3,697,723 | - |