Рыночная кепка $2.06T
1.52%
Объем 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Монеты
28.700
+1
Биржи
885
Последнее обновление
59 секунд тому назад
Serenity Shield (SERSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.105028 | $0.102725 | $0.105357 | $0.10377 | $1,109,458 | - |
| Sep-06 2024 | $0.103824 | $0.103352 | $0.109329 | $0.109329 | $1,320,347 | - |
| Sep-05 2024 | $0.109172 | $0.109172 | $0.119496 | $0.11009 | $997,183 | - |
| Sep-04 2024 | $0.110286 | $0.108272 | $0.110286 | $0.109687 | $1,081,494 | - |
| Sep-03 2024 | $0.109795 | $0.108287 | $0.112256 | $0.108606 | $1,123,055 | - |
| Sep-02 2024 | $0.108428 | $0.10684 | $0.109221 | $0.109221 | $1,129,203 | - |
| Sep-01 2024 | $0.109407 | $0.109013 | $0.109967 | $0.109771 | $1,158,146 | - |
| Aug-31 2024 | $0.109593 | $0.108864 | $0.110292 | $0.109283 | $824,648 | - |
| Aug-30 2024 | $0.10888 | $0.10888 | $0.113149 | $0.112708 | $998,019 | - |
| Aug-29 2024 | $0.113187 | $0.110064 | $0.119453 | $0.110489 | $1,645,546 | - |
| Aug-28 2024 | $0.110671 | $0.108429 | $0.110738 | $0.109824 | $2,084,142 | - |
| Aug-27 2024 | $0.109684 | $0.109684 | $0.116264 | $0.116264 | $1,765,874 | - |
| Aug-26 2024 | $0.11638 | $0.11249 | $0.119455 | $0.1164 | $1,701,943 | - |
| Aug-25 2024 | $0.118151 | $0.118151 | $0.130726 | $0.129614 | $2,052,274 | - |
| Aug-24 2024 | $0.129986 | $0.113772 | $0.132028 | $0.113807 | $1,928,483 | - |