Рыночная кепка $2.59T
-0.65%
Объем 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Serenity Shield (SERSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.142246 | $0.136791 | $0.14948 | $0.149388 | $4,660,777 | - |
| Jul-26 2024 | $0.14809 | $0.147025 | $0.168481 | $0.166088 | $5,656,470 | - |
| Jul-25 2024 | $0.146075 | $0.122826 | $0.146075 | $0.131567 | $5,099,908 | - |
| Jul-24 2024 | $0.131742 | $0.131742 | $0.142363 | $0.141846 | $6,190,153 | - |
| Jul-23 2024 | $0.141619 | $0.138842 | $0.177796 | $0.162821 | $2,986,123 | - |
| Jul-22 2024 | $0.161631 | $0.117832 | $0.180731 | $0.118012 | $3,104,472 | - |
| Jul-21 2024 | $0.120594 | $0.115582 | $0.125776 | $0.116349 | $3,697,723 | - |
| Jul-20 2024 | $0.116362 | $0.105176 | $0.116362 | $0.106087 | $3,214,605 | - |
| Jul-19 2024 | $0.106087 | $0.100392 | $0.106247 | $0.101597 | $3,183,218 | - |
| Jul-18 2024 | $0.102132 | $0.100603 | $0.109266 | $0.10712 | $3,975,849 | - |
| Jul-17 2024 | $0.106503 | $0.103562 | $0.111399 | $0.109048 | $4,706,722 | - |
| Jul-16 2024 | $0.108909 | $0.104699 | $0.119592 | $0.115817 | $4,348,775 | - |
| Jul-15 2024 | $0.11113 | $0.109998 | $0.121986 | $0.11568 | $5,711,666 | - |
| Jul-14 2024 | $0.115737 | $0.105799 | $0.116751 | $0.106855 | $4,642,789 | - |
| Jul-13 2024 | $0.10828 | $0.108137 | $0.13067 | $0.116693 | $3,971,022 | - |