Рыночная кепка $2.28T
0.54%
Объем 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Монеты
28.992
+19
Биржи
885
Последнее обновление
1 минут тому назад
Sentre Protocol (SNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00078397 | $0.00070435 | $0.00078397 | $0.00075886 | $359 | - |
| Oct-02 2024 | $0.00075937 | $0.00075405 | $0.0009233 | $0.0008138 | $570 | - |
| Oct-01 2024 | $0.0008144 | $0.00081219 | $0.00083196 | $0.00081777 | $895 | - |
| Sep-30 2024 | $0.00081838 | $0.00081248 | $0.00089236 | $0.00083419 | $453 | - |
| Sep-29 2024 | $0.00093007 | $0.00080206 | $0.00096329 | $0.00080842 | $391 | - |
| Sep-28 2024 | $0.00081125 | $0.00075006 | $0.00081125 | $0.00078695 | $261 | - |
| Sep-27 2024 | $0.00078676 | $0.00077623 | $0.00079396 | $0.00077623 | $260 | - |
| Sep-26 2024 | $0.00082113 | $0.00076162 | $0.00082934 | $0.00080502 | $182 | - |
| Sep-25 2024 | $0.00080428 | $0.00080233 | $0.00081075 | $0.0008034 | $187 | - |
| Sep-24 2024 | $0.00080604 | $0.00076211 | $0.00081311 | $0.00081311 | $200 | - |
| Sep-23 2024 | $0.00081329 | $0.0007639 | $0.00081329 | $0.00080248 | $3,475 | - |
| Sep-22 2024 | $0.00081221 | $0.00075011 | $0.00081675 | $0.00075019 | $310 | - |
| Sep-21 2024 | $0.00075 | $0.00072639 | $0.00134303 | $0.00126746 | $6,676 | - |
| Sep-20 2024 | $0.00126814 | $0.00116743 | $0.00148949 | $0.00116788 | $1,828 | - |
| Sep-19 2024 | $0.00116892 | $0.00116504 | $0.00140159 | $0.00132645 | $1,548 | - |