Рыночная кепка $2.21T
-2.51%
Объем 24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
Монеты
28.650
+14
Биржи
885
Последнее обновление
1 минут тому назад
Sentre Protocol (SNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00076443 | $0.0007601 | $0.00076516 | $0.00076022 | $4 | - |
| Aug-28 2024 | $0.00076027 | $0.00076004 | $0.00078926 | $0.0007649 | $152 | - |
| Aug-27 2024 | $0.00076587 | $0.00076521 | $0.00085819 | $0.00085534 | $174 | - |
| Aug-26 2024 | $0.00085553 | $0.00075349 | $0.00085629 | $0.00083331 | $113 | - |
| Aug-25 2024 | $0.00083424 | $0.00075348 | $0.00085577 | $0.00085577 | $97 | - |
| Aug-24 2024 | $0.00085396 | $0.00084384 | $0.0008577 | $0.00084506 | $118 | - |
| Aug-23 2024 | $0.00084537 | $0.00078939 | $0.00085806 | $0.00081385 | $122 | - |
| Aug-22 2024 | $0.00081411 | $0.00080612 | $0.00083892 | $0.00083892 | $146 | - |
| Aug-21 2024 | $0.00075106 | $0.0007427 | $0.00092826 | $0.00092809 | $599 | - |
| Aug-20 2024 | $0.0008794 | $0.00081342 | $0.00094822 | $0.00088553 | $388 | - |
| Aug-19 2024 | $0.00088501 | $0.00086612 | $0.0009064 | $0.0009064 | $142 | - |
| Aug-18 2024 | $0.00090624 | $0.00090624 | $0.00098382 | $0.00098232 | $441 | - |
| Aug-17 2024 | $0.00098211 | $0.0008911 | $0.0009941 | $0.00090794 | $114 | - |
| Aug-16 2024 | $0.00090784 | $0.00088032 | $0.0009802 | $0.00096938 | $556 | - |
| Aug-15 2024 | $0.00097011 | $0.0009675 | $0.00106657 | $0.00106657 | $1,130 | - |