Рыночная кепка $2.59T
-0.55%
Объем 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Монеты
28.271
+8
Биржи
885
Последнее обновление
2 минут тому назад
Sentiment Token (SENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-06 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-05 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-04 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-03 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-02 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-01 2022 | $0.011188 | $0.011183 | $0.011191 | $0.011187 | - | - |
| Aug-31 2022 | $0.011187 | $0.011183 | $0.011243 | $0.011243 | $252 | - |
| Aug-30 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
| Aug-29 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
| Aug-28 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
| Aug-27 2022 | $0.011243 | $0.011242 | $0.011243 | $0.011242 | - | - |
| Aug-26 2022 | $0.011243 | $0.011238 | $0.011247 | $0.011243 | - | - |
| Aug-25 2022 | $0.011243 | $0.011241 | $0.011834 | $0.011831 | $2,567 | - |
| Aug-24 2022 | $0.01183 | $0.011828 | $0.012402 | $0.012399 | $2,415 | - |