Рыночная кепка $2.67T
2.97%
Объем 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
SENSE4FIT (SFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002936 | $0.0000291 | $0.00003025 | $0.0000291 | $0 | - |
| Mar-19 2026 | $0.00002889 | $0.00002846 | $0.00002942 | $0.00002942 | $0 | - |
| Mar-18 2026 | $0.00002942 | $0.00002929 | $0.00003116 | $0.00003086 | - | - |
| Mar-17 2026 | $0.00003102 | $0.00003097 | $0.00003176 | $0.00003171 | $8 | - |
| Mar-16 2026 | $0.00003171 | $0.00003055 | $0.00003171 | $0.00003055 | $0 | - |
| Mar-15 2026 | $0.00003053 | $0.00002931 | $0.00003064 | $0.00002931 | $0 | - |
| Mar-14 2026 | $0.00002915 | $0.00002911 | $0.00002958 | $0.00002958 | $0 | - |
| Mar-13 2026 | $0.00002962 | $0.00002962 | $0.00003062 | $0.0000298 | $0 | - |
| Mar-12 2026 | $0.0000297 | $0.00002915 | $0.00002988 | $0.00002988 | $0 | - |
| Mar-11 2026 | $0.00003005 | $0.00002908 | $0.00003009 | $0.00002939 | $1 | - |
| Mar-10 2026 | $0.00002962 | $0.00002961 | $0.00003033 | $0.00002977 | $0 | - |
| Mar-09 2026 | $0.00002993 | $0.00002927 | $0.00003021 | $0.00002936 | $0 | - |
| Mar-08 2026 | $0.00002958 | $0.00002908 | $0.00002981 | $0.00002927 | $0 | - |
| Mar-07 2026 | $0.00002926 | $0.0000292 | $0.00003004 | $0.00002971 | $0 | - |
| Mar-06 2026 | $0.00002952 | $0.00002952 | $0.00002976 | $0.0000297 | $0 | - |