Рыночная кепка $2.66T
0.51%
Объем 24h $196.38B
7.97%
BTC % 54.81%
0.09%
ETH % 10.16%
0.59%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
SENSE4FIT (SFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002762 | $0.00002687 | $0.00002777 | $0.00002705 | $1 | - |
| Apr-08 2026 | $0.00002708 | $0.00002708 | $0.00002785 | $0.00002752 | $17 | - |
| Apr-07 2026 | $0.00002728 | $0.00002587 | $0.00002728 | $0.00002671 | $1 | - |
| Apr-06 2026 | $0.00002666 | $0.0000263 | $0.00002708 | $0.0000263 | $0 | - |
| Apr-05 2026 | $0.0000263 | $0.0000263 | $0.00002698 | $0.00002698 | - | - |
| Apr-04 2026 | $0.00002698 | $0.00002673 | $0.00002705 | $0.00002678 | $0 | - |
| Apr-03 2026 | $0.00002678 | $0.00002599 | $0.00002727 | $0.00002599 | $2 | - |
| Apr-02 2026 | $0.00002598 | $0.00002556 | $0.00002718 | $0.00002718 | $0 | - |
| Apr-01 2026 | $0.00002724 | $0.00002684 | $0.00002769 | $0.00002703 | $0 | - |
| Mar-31 2026 | $0.00002694 | $0.00002644 | $0.00002694 | $0.00002644 | $0 | - |
| Mar-30 2026 | $0.00002644 | $0.00002644 | $0.00002715 | $0.00002647 | - | - |
| Mar-29 2026 | $0.00002621 | $0.00002621 | $0.00002691 | $0.00002691 | $0 | - |
| Mar-28 2026 | $0.00002691 | $0.00002691 | $0.00002819 | $0.00002819 | $0 | - |
| Mar-27 2026 | $0.00002819 | $0.00002775 | $0.0000284 | $0.00002775 | - | - |
| Mar-26 2026 | $0.00002757 | $0.00002731 | $0.00002852 | $0.00002852 | $0 | - |