Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Seneca (SEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-16 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-15 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-14 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-13 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-12 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-11 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-10 2024 | $0.00217294 | $0.00217119 | $0.00217478 | $0.00217246 | - | - |
| Aug-09 2024 | $0.0021718 | $0.00216624 | $0.00217408 | $0.00216624 | $325 | - |
| Aug-08 2024 | $0.00216485 | $0.00216112 | $0.00216935 | $0.00216366 | $656 | - |
| Aug-07 2024 | $0.00216378 | $0.00204394 | $0.00220614 | $0.00204394 | $1,216 | - |
| Aug-06 2024 | $0.00200536 | $0.00196472 | $0.0022744 | $0.00206539 | $7,233 | - |
| Aug-05 2024 | $0.00206748 | $0.00179939 | $0.00211914 | $0.00211914 | $8,028 | - |
| Aug-04 2024 | $0.00212286 | $0.00208031 | $0.00231886 | $0.00231874 | $3,835 | - |
| Aug-03 2024 | $0.00232124 | $0.0022445 | $0.00235543 | $0.00235543 | $422 | - |