Рыночная кепка $2.46T
-3.35%
Объем 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Монеты
34.283
+8
Биржи
885
Последнее обновление
1 минут тому назад
Sender (ASI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00088947 | $0.00088947 | $0.00092064 | $0.00092064 | $38,856 | - |
| Feb-25 2026 | $0.00091865 | $0.00086877 | $0.0009688 | $0.00089212 | $49,267 | - |
| Feb-24 2026 | $0.00088619 | $0.00086345 | $0.00092524 | $0.00086874 | $50,613 | - |
| Feb-23 2026 | $0.00088197 | $0.00083586 | $0.00090156 | $0.00090156 | $45,495 | - |
| Feb-22 2026 | $0.00089005 | $0.00089005 | $0.00099432 | $0.00095514 | $55,269 | - |
| Feb-21 2026 | $0.00095525 | $0.00083084 | $0.00097896 | $0.00089443 | $46,404 | - |
| Feb-20 2026 | $0.00089338 | $0.00088213 | $0.00109958 | $0.00097712 | $61,720 | - |
| Feb-19 2026 | $0.00108018 | $0.00095716 | $0.00120171 | $0.00098738 | $55,703 | - |
| Feb-18 2026 | $0.00100675 | $0.00093859 | $0.00108416 | $0.00108416 | $47,825 | - |
| Feb-17 2026 | $0.00109156 | $0.00108399 | $0.00129403 | $0.00123415 | $48,280 | - |
| Feb-16 2026 | $0.0012247 | $0.00107881 | $0.00132189 | $0.00108629 | $56,507 | - |
| Feb-15 2026 | $0.00108205 | $0.001065 | $0.00111288 | $0.00109041 | $47,005 | - |
| Feb-14 2026 | $0.00108013 | $0.00089319 | $0.00108013 | $0.00100789 | $55,311 | - |
| Feb-13 2026 | $0.00099596 | $0.00089686 | $0.00103616 | $0.00090211 | $49,782 | - |
| Feb-12 2026 | $0.00090378 | $0.00089402 | $0.00092966 | $0.00089814 | $42,291 | - |