Рыночная кепка $4.36T
1.81%
Объем 24h $335.85B
11.13%
BTC % 52.9%
-1.38%
ETH % 13.02%
3.53%
Монеты
33.135
+14
Биржи
885
Последнее обновление
54 секунд тому назад
Sender (ASI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0043219 | $0.00422964 | $0.00437981 | $0.00436111 | $148,194 | - |
| Sep-10 2025 | $0.00431218 | $0.00425598 | $0.00445322 | $0.00445322 | $169,521 | - |
| Sep-09 2025 | $0.0044603 | $0.00412597 | $0.00458962 | $0.00424969 | $236,071 | - |
| Sep-08 2025 | $0.00425403 | $0.004229 | $0.00428347 | $0.00424594 | $193,399 | - |
| Sep-07 2025 | $0.00423743 | $0.00423743 | $0.00447421 | $0.00439055 | $131,676 | - |
| Sep-06 2025 | $0.0044524 | $0.00434873 | $0.00483795 | $0.00471767 | $139,618 | - |
| Sep-05 2025 | $0.0046708 | $0.00465443 | $0.00480162 | $0.00480162 | $183,266 | - |
| Sep-04 2025 | $0.00467986 | $0.00467986 | $0.00518441 | $0.00518441 | $182,358 | - |
| Sep-03 2025 | $0.00515948 | $0.00498349 | $0.00519073 | $0.00498349 | $172,807 | - |
| Sep-02 2025 | $0.00504857 | $0.00486869 | $0.00508863 | $0.00506227 | $238,420 | - |
| Sep-01 2025 | $0.00505718 | $0.00488448 | $0.00544941 | $0.00538596 | $176,081 | - |
| Aug-31 2025 | $0.00538922 | $0.00497518 | $0.005498 | $0.00512112 | $327,418 | - |
| Aug-30 2025 | $0.00512314 | $0.00507507 | $0.00527311 | $0.00516883 | $171,981 | - |
| Aug-29 2025 | $0.00518317 | $0.00509031 | $0.00528988 | $0.00528988 | $204,071 | - |
| Aug-28 2025 | $0.00529055 | $0.00507055 | $0.00529055 | $0.00512684 | $257,790 | - |