Рыночная кепка $3.46T
-0.3%
Объем 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
25 секунд тому назад
Sender (ASI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00164875 | $0.00163052 | $0.00165953 | $0.00163052 | $94,344 | - |
| Jan-15 2026 | $0.00163419 | $0.00163268 | $0.0016483 | $0.00163498 | $94,411 | - |
| Jan-14 2026 | $0.00164524 | $0.00162351 | $0.0016558 | $0.00164421 | $92,494 | - |
| Jan-13 2026 | $0.0016367 | $0.0016256 | $0.00164965 | $0.00164319 | $94,278 | - |
| Jan-12 2026 | $0.00164125 | $0.00162323 | $0.0016485 | $0.00162644 | $93,492 | - |
| Jan-11 2026 | $0.00163025 | $0.00162289 | $0.00166123 | $0.0016461 | $93,503 | - |
| Jan-10 2026 | $0.00164961 | $0.00163877 | $0.0016501 | $0.00164755 | $92,669 | - |
| Jan-09 2026 | $0.00164665 | $0.00163296 | $0.00166342 | $0.00164326 | $91,083 | - |
| Jan-08 2026 | $0.00163786 | $0.00163177 | $0.00166552 | $0.00164777 | $91,066 | - |
| Jan-07 2026 | $0.00165747 | $0.00163674 | $0.00167265 | $0.00164317 | $82,754 | - |
| Jan-06 2026 | $0.00164264 | $0.00163827 | $0.00166953 | $0.00164689 | $92,541 | - |
| Jan-05 2026 | $0.00165766 | $0.00164994 | $0.00168826 | $0.00168445 | $93,745 | - |
| Jan-04 2026 | $0.00164726 | $0.00164453 | $0.00167975 | $0.00165402 | $91,922 | - |
| Jan-03 2026 | $0.00165792 | $0.00165792 | $0.00167439 | $0.0016722 | $94,510 | - |
| Jan-02 2026 | $0.0016533 | $0.00164251 | $0.00170481 | $0.00170481 | $90,172 | - |