Рыночная кепка $4.50T
0.8%
Объем 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
Apr-18 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
Apr-17 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
Apr-16 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
Apr-15 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
Apr-14 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
Apr-13 2025 | $0.0012626 | $0.0012626 | $0.001265 | $0.001265 | - | - |
Apr-12 2025 | $0.001265 | $0.00123391 | $0.001265 | $0.00123391 | - | - |
Apr-11 2025 | $0.00123391 | $0.00117517 | $0.00123391 | $0.00117517 | - | - |
Apr-10 2025 | $0.00117517 | $0.00117517 | $0.00117517 | $0.00117517 | - | - |
Apr-09 2025 | $0.00117517 | $0.00117517 | $0.00118071 | $0.00118071 | - | - |
Apr-08 2025 | $0.00118071 | $0.00118071 | $0.00118571 | $0.00118571 | - | - |
Apr-07 2025 | $0.00118571 | $0.00118571 | $0.0012663 | $0.0012663 | - | - |
Apr-06 2025 | $0.0012663 | $0.0012663 | $0.0012663 | $0.0012663 | - | - |
Apr-05 2025 | $0.0012663 | $0.0012663 | $0.00129073 | $0.00129073 | - | - |