Рыночная кепка $2.60T
0.4%
Объем 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 секунд тому назад
Sell Token (SELLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00123086 | $0.00123086 | $0.00123086 | $0.00123086 | - | - |
| Jul-27 2024 | $0.00123086 | $0.00123086 | $0.00125258 | $0.00123723 | $0 | - |
| Jul-26 2024 | $0.00124056 | $0.00120036 | $0.00124056 | $0.00120036 | $2 | - |
| Jul-25 2024 | $0.00120036 | $0.00118963 | $0.00122393 | $0.00122393 | $0 | - |
| Jul-24 2024 | $0.00122005 | $0.00122005 | $0.00123634 | $0.00123515 | $4 | - |
| Jul-23 2024 | $0.00123515 | $0.00123515 | $0.00128503 | $0.00128503 | $0 | - |
| Jul-22 2024 | $0.00128503 | $0.00127289 | $0.00128503 | $0.00127289 | $4 | - |
| Jul-21 2024 | $0.00127289 | $0.00127289 | $0.00127289 | $0.00127289 | - | - |
| Jul-20 2024 | $0.00127289 | $0.00126269 | $0.00127289 | $0.00126838 | $0 | - |
| Jul-19 2024 | $0.00126838 | $0.00121907 | $0.00126838 | $0.00121907 | $0 | - |
| Jul-18 2024 | $0.00121907 | $0.00121197 | $0.00121907 | $0.00121197 | $0 | - |
| Jul-17 2024 | $0.00124013 | $0.00120743 | $0.00124013 | $0.00120743 | $0 | - |
| Jul-16 2024 | $0.00120743 | $0.00120743 | $0.0012483 | $0.0012483 | $0 | - |
| Jul-15 2024 | $0.00121815 | $0.00114296 | $0.00121815 | $0.00114296 | $0 | - |
| Jul-14 2024 | $0.00114296 | $0.00114296 | $0.00114296 | $0.00114296 | - | - |