Рыночная кепка $2.23T
1.67%
Объем 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Монеты
28.491
+8
Биржи
885
Последнее обновление
57 секунд тому назад
Selfie Cat (SCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000053046 | $0.0000053046 | $0.0000057155 | $0.0000057155 | $1 | - |
| Aug-15 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-14 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-13 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-12 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-11 2024 | $0.0000057155 | $0.000005655 | $0.0000058479 | $0.0000058479 | $164 | - |
| Aug-10 2024 | $0.0000058479 | $0.0000058479 | $0.0000061159 | $0.0000061159 | $67 | - |
| Aug-09 2024 | $0.0000061159 | $0.0000061159 | $0.0000061983 | $0.0000061983 | $1 | - |
| Aug-08 2024 | $0.0000061983 | $0.0000059413 | $0.0000061983 | $0.0000059413 | $92 | - |
| Aug-07 2024 | $0.0000059413 | $0.0000059413 | $0.0000065143 | $0.0000065143 | $15 | - |
| Aug-06 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-05 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-04 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-03 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-02 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |