Рыночная кепка $2.61T
0.12%
Объем 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Монеты
34.359
+6
Биржи
885
Последнее обновление
41 секунд тому назад
Sekuya Multiverse (SKYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00080602 | $0.00079798 | $0.00080936 | $0.00079879 | $85,516 | $443,241 |
| Mar-18 2026 | $0.00079978 | $0.00079405 | $0.00084898 | $0.00083263 | $84,361 | $439,808 |
| Mar-17 2026 | $0.00083398 | $0.0008301 | $0.0008513 | $0.0008513 | $81,037 | $458,619 |
| Mar-16 2026 | $0.00084633 | $0.00082761 | $0.00085702 | $0.00083112 | $82,518 | $465,409 |
| Mar-15 2026 | $0.00083948 | $0.00080962 | $0.00084265 | $0.00080962 | $83,148 | $461,642 |
| Mar-14 2026 | $0.00081687 | $0.00080731 | $0.0009126 | $0.00090137 | $94,499 | $449,207 |
| Mar-13 2026 | $0.00090869 | $0.00088906 | $0.00091425 | $0.00090435 | $81,319 | $499,701 |
| Mar-12 2026 | $0.00091372 | $0.00091372 | $0.00095766 | $0.00095103 | $89,070 | $502,467 |
| Mar-11 2026 | $0.00094742 | $0.00092405 | $0.00100423 | $0.00094631 | $106,261 | $521,002 |
| Mar-10 2026 | $0.00095106 | $0.00094687 | $0.00095499 | $0.00094709 | $79,046 | $523,000 |
| Mar-09 2026 | $0.00094818 | $0.00092971 | $0.00095129 | $0.00093668 | $83,015 | $521,416 |
| Mar-08 2026 | $0.00093977 | $0.00093151 | $0.0009425 | $0.00093521 | $79,909 | $516,793 |
| Mar-07 2026 | $0.00093557 | $0.0009355 | $0.0009473 | $0.00094621 | $79,644 | $514,484 |
| Mar-06 2026 | $0.00094346 | $0.00093778 | $0.00096122 | $0.00095519 | $82,066 | $518,823 |
| Mar-05 2026 | $0.00095471 | $0.00094969 | $0.00098355 | $0.00097638 | $81,232 | $525,008 |