Рыночная кепка $3.27T
-2.86%
Объем 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
Seedworld (SWORLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007503 | $0.00007482 | $0.00007777 | $0.00007685 | - | $441,802 |
| Dec-04 2025 | $0.00007685 | $0.00007297 | $0.00007762 | $0.00007305 | - | $452,536 |
| Dec-03 2025 | $0.00007282 | $0.00006805 | $0.00033905 | $0.00006808 | $415 | $428,741 |
| Dec-02 2025 | $0.00006811 | $0.00006325 | $0.00006811 | $0.00006511 | - | $400,977 |
| Dec-01 2025 | $0.00006524 | $0.00006499 | $0.00007156 | $0.00007156 | $1,087 | $384,085 |
| Nov-30 2025 | $0.00007193 | $0.00007156 | $0.0000725 | $0.00007168 | - | $423,449 |
| Nov-29 2025 | $0.00007313 | $0.00007313 | $0.00007485 | $0.00007481 | - | $430,356 |
| Nov-28 2025 | $0.00007476 | $0.00007476 | $0.0000768 | $0.0000768 | $228 | $439,949 |
| Nov-27 2025 | $0.0000768 | $0.00007487 | $0.00007688 | $0.00007487 | - | $451,958 |
| Nov-26 2025 | $0.00007487 | $0.00007186 | $0.00007627 | $0.0000734 | $3,282 | $440,576 |
| Nov-25 2025 | $0.00007352 | $0.00007352 | $0.00007787 | $0.00007728 | - | $432,619 |
| Nov-24 2025 | $0.00007774 | $0.00007774 | $0.00007962 | $0.00007795 | $5,780 | $457,450 |
| Nov-23 2025 | $0.0000779 | $0.00007625 | $0.0000779 | $0.00007642 | - | $458,403 |
| Nov-22 2025 | $0.00007642 | $0.00007507 | $0.00008003 | $0.00007906 | - | $449,690 |
| Nov-21 2025 | $0.00007906 | $0.00007904 | $0.00008469 | $0.00008469 | $684 | $465,207 |