Рыночная кепка $3.97T
0.51%
Объем 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
SECTBOT (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00247306 | $0.00247306 | $0.00247306 | $0.00247306 | - | - |
| Jul-12 2025 | $0.00247306 | $0.00247306 | $0.00251871 | $0.00251871 | - | - |
| Jul-11 2025 | $0.00251871 | $0.00228197 | $0.00251871 | $0.00228197 | - | - |
| Jul-10 2025 | $0.00228197 | $0.00228197 | $0.00228197 | $0.00228197 | - | - |
| Jul-09 2025 | $0.00228197 | $0.00219644 | $0.00228197 | $0.00219644 | - | - |
| Jul-08 2025 | $0.00219644 | $0.00219644 | $0.00219644 | $0.00219644 | - | - |
| Jul-07 2025 | $0.00219644 | $0.00219644 | $0.00219644 | $0.00219644 | - | - |
| Jun-28 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-27 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-26 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-25 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-24 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-23 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-22 2025 | $0.00257257 | $0.00257257 | $0.00293127 | $0.00293127 | - | - |
| Jun-21 2025 | $0.00293127 | $0.00293127 | $0.00293127 | $0.00293127 | - | - |