Рыночная кепка $4.09T
-2.96%
Объем 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
SECTBOT (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-17 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-16 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-15 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-14 2025 | $0.00370542 | $0.00370417 | $0.00370542 | $0.00370417 | - | - |
| Aug-13 2025 | $0.00370417 | $0.00335994 | $0.00370417 | $0.00335994 | - | - |
| Aug-12 2025 | $0.00335994 | $0.00335994 | $0.00335994 | $0.00335994 | - | - |
| Aug-11 2025 | $0.00335994 | $0.00335994 | $0.00342099 | $0.00340489 | - | - |
| Aug-10 2025 | $0.00340489 | $0.00339733 | $0.00340489 | $0.00339733 | - | - |
| Aug-09 2025 | $0.00339733 | $0.00313522 | $0.00339733 | $0.00313522 | - | - |
| Aug-08 2025 | $0.00313522 | $0.00306467 | $0.00313522 | $0.00306467 | - | - |
| Aug-07 2025 | $0.00306467 | $0.00294148 | $0.00306467 | $0.00294148 | - | - |
| Aug-06 2025 | $0.00294148 | $0.00294148 | $0.00303341 | $0.00303341 | - | - |
| Aug-05 2025 | $0.00303341 | $0.00303341 | $0.00305931 | $0.00305931 | - | - |
| Aug-04 2025 | $0.00305931 | $0.00305931 | $0.00305931 | $0.00305931 | - | - |