Рыночная кепка $2.21T
1.78%
Объем 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Монеты
28.783
+15
Биржи
885
Последнее обновление
1 минут тому назад
SECTBOT (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.119466 | $0.119466 | $0.12718 | $0.12718 | $3,680 | - |
| Sep-16 2024 | $0.12718 | $0.12718 | $0.131337 | $0.131337 | $534 | - |
| Sep-15 2024 | $0.131337 | $0.131337 | $0.138129 | $0.137357 | $1,892 | - |
| Sep-14 2024 | $0.137357 | $0.12928 | $0.137357 | $0.136159 | $6,533 | - |
| Sep-13 2024 | $0.136159 | $0.132974 | $0.136159 | $0.132974 | $556 | - |
| Sep-12 2024 | $0.132974 | $0.132974 | $0.143281 | $0.135872 | $8,078 | - |
| Sep-11 2024 | $0.135872 | $0.098818 | $0.135872 | $0.098818 | $18,454 | - |
| Sep-10 2024 | $0.098818 | $0.086533 | $0.098818 | $0.087894 | $5,801 | - |
| Sep-09 2024 | $0.087894 | $0.087894 | $0.091526 | $0.090063 | $2,821 | - |
| Sep-08 2024 | $0.090063 | $0.086266 | $0.090063 | $0.086266 | $2,381 | - |
| Sep-07 2024 | $0.086266 | $0.086266 | $0.091236 | $0.091236 | $2,927 | - |
| Sep-06 2024 | $0.091236 | $0.082108 | $0.091824 | $0.082108 | $4,695 | - |
| Sep-05 2024 | $0.082108 | $0.082108 | $0.084363 | $0.084363 | $954 | - |
| Sep-04 2024 | $0.084363 | $0.076694 | $0.084363 | $0.079853 | $3,403 | - |
| Sep-03 2024 | $0.079853 | $0.079638 | $0.081519 | $0.080985 | $1,503 | - |