Рыночная кепка $2.17T
-3.02%
Объем 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Монеты
28.475
+10
Биржи
885
Последнее обновление
3 минут тому назад
SECTBOT (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.082145 | $0.081919 | $0.085604 | $0.081919 | $3,009 | - |
| Aug-13 2024 | $0.081919 | $0.079182 | $0.082513 | $0.080671 | $3,636 | - |
| Aug-12 2024 | $0.080671 | $0.076904 | $0.081636 | $0.077315 | $1,373 | - |
| Aug-11 2024 | $0.077272 | $0.077272 | $0.08404 | $0.083924 | $4,373 | - |
| Aug-10 2024 | $0.086887 | $0.078998 | $0.089892 | $0.089216 | $15,832 | - |
| Aug-09 2024 | $0.089216 | $0.089216 | $0.094091 | $0.091865 | $2,080 | - |
| Aug-08 2024 | $0.091865 | $0.084028 | $0.093796 | $0.084028 | $5,620 | - |
| Aug-07 2024 | $0.085327 | $0.085327 | $0.097419 | $0.097419 | $6,273 | - |
| Aug-06 2024 | $0.097419 | $0.092275 | $0.098785 | $0.092275 | $2,598 | - |
| Aug-05 2024 | $0.092275 | $0.086475 | $0.106429 | $0.106429 | $5,421 | - |
| Aug-04 2024 | $0.107676 | $0.101674 | $0.123646 | $0.120598 | $10,847 | - |
| Aug-03 2024 | $0.120598 | $0.118109 | $0.126743 | $0.126743 | $8,308 | - |
| Aug-02 2024 | $0.126743 | $0.126743 | $0.137418 | $0.137257 | $4,324 | - |
| Aug-01 2024 | $0.137257 | $0.129466 | $0.140857 | $0.140857 | $10,878 | - |
| Jul-31 2024 | $0.140857 | $0.140752 | $0.144731 | $0.144731 | $2,205 | - |