Рыночная кепка $2.30T
-4.13%
Объем 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Монеты
28.955
+14
Биржи
885
Последнее обновление
3 минут тому назад
SECTBOT (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.083195 | $0.083195 | $0.084392 | $0.084392 | $338 | - |
| Sep-29 2024 | $0.084392 | $0.084392 | $0.087938 | $0.087938 | $519 | - |
| Sep-28 2024 | $0.087938 | $0.087938 | $0.094564 | $0.094564 | $3,732 | - |
| Sep-27 2024 | $0.094564 | $0.093942 | $0.119001 | $0.119001 | $11,614 | - |
| Sep-26 2024 | $0.119001 | $0.119001 | $0.157444 | $0.149802 | $21,321 | - |
| Sep-25 2024 | $0.149802 | $0.13506 | $0.149802 | $0.141586 | $11,950 | - |
| Sep-24 2024 | $0.141586 | $0.137409 | $0.142736 | $0.140163 | $2,909 | - |
| Sep-23 2024 | $0.140163 | $0.140163 | $0.174207 | $0.157833 | $24,797 | - |
| Sep-22 2024 | $0.157833 | $0.149095 | $0.161463 | $0.154902 | $23,221 | - |
| Sep-21 2024 | $0.154902 | $0.154902 | $0.166166 | $0.166166 | $3,954 | - |
| Sep-20 2024 | $0.166166 | $0.149041 | $0.166166 | $0.149041 | $20,180 | - |
| Sep-19 2024 | $0.149041 | $0.1471 | $0.153034 | $0.1471 | $4,711 | - |
| Sep-18 2024 | $0.1471 | $0.114891 | $0.1471 | $0.119466 | $24,240 | - |
| Sep-17 2024 | $0.119466 | $0.119466 | $0.12718 | $0.12718 | $3,680 | - |
| Sep-16 2024 | $0.12718 | $0.12718 | $0.131337 | $0.131337 | $534 | - |