Рыночная кепка $2.51T
2.07%
Объем 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Монеты
29.183
+17
Биржи
885
Последнее обновление
59 секунд тому назад
SECTBOT (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.185424 | $0.178026 | $0.19793 | $0.195943 | $38,862 | - |
| Oct-17 2024 | $0.197284 | $0.197161 | $0.2212 | $0.220572 | $33,537 | - |
| Oct-16 2024 | $0.224905 | $0.00815325 | $0.260828 | $0.00815325 | $117,636 | - |
| Oct-15 2024 | $0.00815325 | $0.00268208 | $0.00815325 | $0.00268208 | $6,151 | - |
| Oct-14 2024 | $0.00268208 | $0.00261504 | $0.00268208 | $0.00261504 | $28 | - |
| Oct-13 2024 | $0.00261504 | $0.00261113 | $0.00261504 | $0.00261113 | $46 | - |
| Oct-12 2024 | $0.00261113 | $0.00254536 | $0.00261113 | $0.00254536 | $63 | - |
| Oct-11 2024 | $0.00254536 | $0.00254536 | $0.00284398 | $0.00280279 | $914 | - |
| Oct-10 2024 | $0.00279037 | $0.00279037 | $0.076902 | $0.076902 | $79,885 | - |
| Oct-09 2024 | $0.076902 | $0.071161 | $0.076902 | $0.071161 | $4,608 | - |
| Oct-08 2024 | $0.071161 | $0.071161 | $0.071494 | $0.071494 | $315 | - |
| Oct-07 2024 | $0.071494 | $0.071494 | $0.071494 | $0.071494 | - | - |
| Oct-06 2024 | $0.071494 | $0.071494 | $0.071983 | $0.071983 | $121 | - |
| Oct-05 2024 | $0.071983 | $0.071705 | $0.071983 | $0.071705 | $1,152 | - |
| Oct-04 2024 | $0.070479 | $0.070479 | $0.070479 | $0.070479 | - | - |