Рыночная кепка $3.35T
1.04%
Объем 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Монеты
34.010
+4
Биржи
885
Последнее обновление
1 минут тому назад
SDOGE (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000004338 | $0.0000004295 | $0.0000004338 | $0.0000004308 | - | - |
| Jan-09 2026 | $0.0000004308 | $0.0000004299 | $0.0000004506 | $0.0000004506 | $173 | - |
| Jan-08 2026 | $0.0000004506 | $0.0000004277 | $0.0000004506 | $0.0000004373 | - | - |
| Jan-07 2026 | $0.000000439 | $0.0000004351 | $0.0000004518 | $0.0000004518 | - | - |
| Jan-06 2026 | $0.0000004445 | $0.00000044 | $0.0000004573 | $0.000000455 | - | - |
| Jan-05 2026 | $0.0000004565 | $0.0000004252 | $0.0000004565 | $0.0000004252 | $310 | - |
| Jan-04 2026 | $0.0000004252 | $0.000000424 | $0.0000004301 | $0.0000004284 | - | - |
| Jan-03 2026 | $0.0000004205 | $0.0000004205 | $0.0000004332 | $0.0000004332 | - | - |
| Jan-02 2026 | $0.0000004332 | $0.0000004014 | $0.0000004332 | $0.0000004014 | $247 | - |
| Jan-01 2026 | $0.0000004014 | $0.000000394 | $0.0000004014 | $0.000000394 | - | - |
| Dec-31 2025 | $0.000000394 | $0.000000394 | $0.0000003981 | $0.0000003947 | - | - |
| Dec-30 2025 | $0.0000003947 | $0.0000003946 | $0.0000003998 | $0.0000003965 | - | - |
| Dec-29 2025 | $0.0000003965 | $0.0000003965 | $0.0000004084 | $0.000000401 | - | - |
| Dec-28 2025 | $0.0000003971 | $0.0000003834 | $0.0000003971 | $0.0000003834 | $458 | - |
| Dec-27 2025 | $0.0000003834 | $0.0000003824 | $0.0000003843 | $0.0000003833 | - | - |