Рыночная кепка $2.61T
0.89%
Объем 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Монеты
34.359
+1
Биржи
885
Последнее обновление
1 минут тому назад
SDOGE (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000002603 | $0.0000002603 | $0.0000002729 | $0.0000002729 | - | - |
| Mar-18 2026 | $0.0000002729 | $0.0000002682 | $0.0000003302 | $0.0000003302 | - | - |
| Mar-17 2026 | $0.0000003302 | $0.0000003302 | $0.0000003385 | $0.0000003385 | - | - |
| Mar-16 2026 | $0.000000338 | $0.0000003232 | $0.000000338 | $0.0000003232 | - | - |
| Mar-15 2026 | $0.0000003232 | $0.0000003042 | $0.0000003232 | $0.0000003042 | $1 | - |
| Mar-14 2026 | $0.0000003042 | $0.0000003042 | $0.0000003089 | $0.0000003089 | - | - |
| Mar-13 2026 | $0.0000003128 | $0.0000003128 | $0.0000003306 | $0.0000003248 | - | - |
| Mar-12 2026 | $0.0000003205 | $0.0000003153 | $0.0000003239 | $0.0000003239 | - | - |
| Mar-11 2026 | $0.0000003239 | $0.0000003217 | $0.0000003694 | $0.0000003663 | - | - |
| Mar-10 2026 | $0.0000003605 | $0.0000002993 | $0.0000003753 | $0.0000002993 | - | - |
| Mar-09 2026 | $0.0000002993 | $0.0000002809 | $0.0000003179 | $0.0000002809 | $876 | - |
| Mar-08 2026 | $0.0000002809 | $0.0000002809 | $0.0000002877 | $0.0000002877 | - | - |
| Mar-07 2026 | $0.0000002922 | $0.0000002905 | $0.0000002934 | $0.0000002934 | - | - |
| Mar-06 2026 | $0.0000002944 | $0.0000002944 | $0.0000003483 | $0.0000003483 | $904 | - |
| Mar-05 2026 | $0.0000003483 | $0.0000002702 | $0.0000003483 | $0.0000002758 | $1,840 | - |