Рыночная кепка $3.38T
2.32%
Объем 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Монеты
33.787
+14
Биржи
885
Последнее обновление
33 секунд тому назад
SDOGE (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000005365 | $0.0000005035 | $0.0000005496 | $0.0000005035 | - | - |
| Dec-08 2025 | $0.0000005058 | $0.0000005058 | $0.0000005248 | $0.0000005118 | - | - |
| Dec-07 2025 | $0.0000005118 | $0.0000004938 | $0.0000005118 | $0.0000005022 | - | - |
| Dec-06 2025 | $0.0000005022 | $0.0000005019 | $0.0000005113 | $0.0000005113 | $176 | - |
| Dec-05 2025 | $0.0000005113 | $0.000000511 | $0.0000005334 | $0.0000005317 | - | - |
| Dec-04 2025 | $0.0000005317 | $0.0000005317 | $0.000000562 | $0.0000005581 | $172 | - |
| Dec-03 2025 | $0.0000005416 | $0.0000005412 | $0.0000005565 | $0.0000005424 | - | - |
| Dec-02 2025 | $0.0000005424 | $0.000000481 | $0.0000005424 | $0.000000482 | - | - |
| Dec-01 2025 | $0.0000004817 | $0.0000004707 | $0.0000004885 | $0.0000004885 | - | - |
| Nov-30 2025 | $0.0000005111 | $0.0000005111 | $0.0000005375 | $0.0000005284 | - | - |
| Nov-29 2025 | $0.0000005284 | $0.0000005223 | $0.0000006277 | $0.0000006194 | $2,272 | - |
| Nov-28 2025 | $0.0000006194 | $0.0000005303 | $0.0000006601 | $0.0000005375 | $278 | - |
| Nov-27 2025 | $0.0000005375 | $0.0000005372 | $0.0000005508 | $0.0000005465 | - | - |
| Nov-26 2025 | $0.0000005465 | $0.0000005092 | $0.0000005827 | $0.0000005235 | - | - |
| Nov-25 2025 | $0.0000005235 | $0.0000005021 | $0.0000005235 | $0.0000005168 | $201 | - |