Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
SDOGE (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000856 | $0.0000008462 | $0.0000008636 | $0.000000855 | $1,386 | - |
| Oct-24 2025 | $0.0000008792 | $0.0000008626 | $0.0000009074 | $0.0000008931 | $2,580 | - |
| Oct-23 2025 | $0.0000008644 | $0.000000858 | $0.0000009251 | $0.0000008671 | $4,341 | - |
| Oct-22 2025 | $0.0000008713 | $0.0000008677 | $0.0000009732 | $0.0000009732 | $2,099 | - |
| Oct-21 2025 | $0.0000009885 | $0.0000009676 | $0.0000010383 | $0.0000010162 | $3,572 | - |
| Oct-20 2025 | $0.0000010239 | $0.0000010239 | $0.0000014752 | $0.0000014752 | $5,497 | - |
| Oct-19 2025 | $0.0000013135 | $0.0000009917 | $0.0000013789 | $0.0000009917 | $30,593 | - |
| Oct-18 2025 | $0.0000009659 | $0.0000009659 | $0.0000011355 | $0.0000011175 | $6,297 | - |
| Oct-17 2025 | $0.0000011687 | $0.0000009701 | $0.0000013438 | $0.0000013438 | $14,443 | - |
| Oct-16 2025 | $0.0000013695 | $0.0000011791 | $0.0000025891 | $0.0000025891 | $97,681 | - |
| Oct-15 2025 | $0.0000029791 | $0.000002225 | $0.0000062488 | $0.0000030281 | $547,638 | - |
| Oct-14 2025 | $0.0000030783 | $0.0000004828 | $0.0000030783 | $0.0000005175 | $108,201 | - |
| Oct-13 2025 | $0.0000005175 | $0.0000004853 | $0.0000005175 | $0.0000004853 | $6 | - |
| Oct-12 2025 | $0.0000004853 | $0.0000004345 | $0.0000004853 | $0.000000441 | - | - |
| Oct-11 2025 | $0.000000441 | $0.000000441 | $0.0000004808 | $0.0000004808 | - | - |