Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
54 секунд тому назад
SDOGE (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000003644 | $0.0000003591 | $0.0000003846 | $0.0000003802 | $282 | - |
| Dec-17 2025 | $0.0000003802 | $0.000000378 | $0.0000003991 | $0.0000003985 | $53 | - |
| Dec-16 2025 | $0.0000003985 | $0.0000003945 | $0.0000004198 | $0.0000004116 | $1,435 | - |
| Dec-15 2025 | $0.0000004116 | $0.0000004076 | $0.0000004519 | $0.0000004076 | $1,228 | - |
| Dec-14 2025 | $0.0000004076 | $0.0000004047 | $0.0000004298 | $0.0000004281 | - | - |
| Dec-13 2025 | $0.0000004299 | $0.0000004248 | $0.0000004299 | $0.0000004248 | - | - |
| Dec-12 2025 | $0.0000004272 | $0.0000004255 | $0.000000478 | $0.0000004482 | - | - |
| Dec-11 2025 | $0.0000004482 | $0.0000004482 | $0.0000005194 | $0.0000005194 | - | - |
| Dec-10 2025 | $0.0000005194 | $0.0000005194 | $0.0000005353 | $0.0000005297 | - | - |
| Dec-09 2025 | $0.0000005365 | $0.0000005035 | $0.0000005496 | $0.0000005035 | - | - |
| Dec-08 2025 | $0.0000005058 | $0.0000005058 | $0.0000005248 | $0.0000005118 | - | - |
| Dec-07 2025 | $0.0000005118 | $0.0000004938 | $0.0000005118 | $0.0000005022 | - | - |
| Dec-06 2025 | $0.0000005022 | $0.0000005019 | $0.0000005113 | $0.0000005113 | $176 | - |
| Dec-05 2025 | $0.0000005113 | $0.000000511 | $0.0000005334 | $0.0000005317 | - | - |
| Dec-04 2025 | $0.0000005317 | $0.0000005317 | $0.000000562 | $0.0000005581 | $172 | - |