Рыночная кепка $2.66T
0.71%
Объем 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Монеты
34.480
+1
Биржи
885
Последнее обновление
1 минут тому назад
SDOGE (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000002621 | $0.0000002432 | $0.0000002621 | $0.0000002446 | $515 | - |
| Apr-09 2026 | $0.0000002446 | $0.000000243 | $0.0000002479 | $0.0000002435 | - | - |
| Apr-08 2026 | $0.0000002435 | $0.0000002433 | $0.0000002537 | $0.0000002537 | - | - |
| Apr-07 2026 | $0.0000002491 | $0.0000002312 | $0.0000002491 | $0.0000002347 | $1 | - |
| Apr-06 2026 | $0.0000002347 | $0.0000002347 | $0.0000002425 | $0.0000002389 | $247 | - |
| Apr-05 2026 | $0.0000002389 | $0.0000002317 | $0.0000002411 | $0.0000002411 | $75 | - |
| Apr-04 2026 | $0.0000002411 | $0.0000002371 | $0.0000002411 | $0.0000002371 | - | - |
| Apr-03 2026 | $0.0000002371 | $0.0000002358 | $0.0000002406 | $0.0000002372 | - | - |
| Apr-02 2026 | $0.0000002372 | $0.000000236 | $0.00000025 | $0.00000025 | - | - |
| Apr-01 2026 | $0.00000025 | $0.00000025 | $0.0000002648 | $0.0000002506 | - | - |
| Mar-31 2026 | $0.0000002506 | $0.0000002489 | $0.0000002544 | $0.0000002507 | - | - |
| Mar-30 2026 | $0.0000002507 | $0.0000002507 | $0.0000002588 | $0.0000002564 | - | - |
| Mar-29 2026 | $0.0000002607 | $0.0000002461 | $0.0000002607 | $0.0000002516 | $374 | - |
| Mar-28 2026 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Mar-27 2026 | $0.0000002516 | $0.0000002461 | $0.0000002544 | $0.0000002543 | - | - |