Рыночная кепка $2.41T
-4.03%
Объем 24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
Монеты
34.248
+5
Биржи
885
Последнее обновление
1 минут тому назад
SDOGE (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000002509 | $0.0000002425 | $0.0000002509 | $0.0000002425 | - | - |
| Feb-20 2026 | $0.0000002425 | $0.000000225 | $0.0000002425 | $0.000000225 | - | - |
| Feb-19 2026 | $0.000000225 | $0.0000002241 | $0.0000002256 | $0.0000002241 | - | - |
| Feb-18 2026 | $0.0000002241 | $0.0000002241 | $0.0000002361 | $0.0000002361 | - | - |
| Feb-17 2026 | $0.0000002328 | $0.0000002328 | $0.0000002426 | $0.0000002333 | - | - |
| Feb-16 2026 | $0.0000002333 | $0.0000002333 | $0.0000002387 | $0.0000002387 | - | - |
| Feb-15 2026 | $0.0000002387 | $0.0000002387 | $0.0000002535 | $0.0000002449 | $114 | - |
| Feb-14 2026 | $0.0000002449 | $0.000000234 | $0.0000002449 | $0.0000002341 | $2 | - |
| Feb-13 2026 | $0.0000002341 | $0.0000002119 | $0.0000002344 | $0.0000002119 | $166 | - |
| Feb-12 2026 | $0.0000002119 | $0.0000002098 | $0.0000002222 | $0.000000219 | $41 | - |
| Feb-11 2026 | $0.000000219 | $0.000000219 | $0.0000002529 | $0.0000002529 | - | - |
| Feb-10 2026 | $0.0000002529 | $0.000000248 | $0.0000002585 | $0.0000002585 | - | - |
| Feb-09 2026 | $0.0000002585 | $0.0000002539 | $0.0000002684 | $0.0000002624 | - | - |
| Feb-08 2026 | $0.0000002624 | $0.0000002511 | $0.0000002651 | $0.0000002566 | - | - |
| Feb-07 2026 | $0.0000002566 | $0.0000002456 | $0.0000002566 | $0.0000002539 | - | - |