Рыночная кепка $2.83T
-0.39%
Объем 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Монеты
34.183
+3
Биржи
885
Последнее обновление
31 секунд тому назад
SDOGE (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000003138 | $0.0000003138 | $0.0000003351 | $0.0000003174 | $486 | - |
| Jan-31 2026 | $0.0000003142 | $0.0000003033 | $0.0000003537 | $0.0000003514 | $43 | - |
| Jan-30 2026 | $0.0000003514 | $0.0000003394 | $0.0000003557 | $0.0000003527 | - | - |
| Jan-29 2026 | $0.0000003527 | $0.0000003527 | $0.0000003782 | $0.0000003782 | - | - |
| Jan-28 2026 | $0.0000003839 | $0.0000003787 | $0.0000003865 | $0.0000003787 | - | - |
| Jan-27 2026 | $0.0000003787 | $0.0000003748 | $0.0000003795 | $0.0000003795 | - | - |
| Jan-26 2026 | $0.0000003795 | $0.0000003616 | $0.0000003818 | $0.0000003616 | - | - |
| Jan-25 2026 | $0.0000003616 | $0.0000003616 | $0.000000389 | $0.000000389 | - | - |
| Jan-24 2026 | $0.000000389 | $0.0000003889 | $0.00000039 | $0.00000039 | - | - |
| Jan-23 2026 | $0.000000395 | $0.0000003891 | $0.0000003954 | $0.0000003954 | - | - |
| Jan-22 2026 | $0.0000003954 | $0.0000003954 | $0.0000004024 | $0.0000004019 | - | - |
| Jan-21 2026 | $0.0000004019 | $0.00000039 | $0.0000004019 | $0.0000003912 | - | - |
| Jan-20 2026 | $0.0000003912 | $0.000000389 | $0.0000004141 | $0.0000004141 | - | - |
| Jan-19 2026 | $0.0000004141 | $0.0000004118 | $0.0000004184 | $0.0000004184 | - | - |
| Jan-18 2026 | $0.0000004478 | $0.0000004478 | $0.0000004558 | $0.0000004558 | - | - |