Рыночная кепка $3.12T
-0.41%
Объем 24h $154.73B
-18.51%
BTC % 60.18%
0.24%
ETH % 6.98%
0.57%
Монеты
31.727
+10
Биржи
885
Последнее обновление
2 минут тому назад
SDOGE (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000006217 | $0.0000006208 | $0.0000006423 | $0.0000006423 | - | - |
| Apr-27 2025 | $0.0000006423 | $0.000000639 | $0.0000006486 | $0.0000006486 | - | - |
| Apr-26 2025 | $0.0000006486 | $0.000000639 | $0.0000006595 | $0.0000006485 | $175 | - |
| Apr-25 2025 | $0.0000006587 | $0.0000006384 | $0.0000006627 | $0.0000006384 | - | - |
| Apr-24 2025 | $0.0000006384 | $0.0000006261 | $0.0000006384 | $0.0000006261 | - | - |
| Apr-23 2025 | $0.0000006261 | $0.0000006131 | $0.0000006376 | $0.0000006171 | - | - |
| Apr-22 2025 | $0.0000006171 | $0.0000005592 | $0.0000006171 | $0.0000005592 | $187 | - |
| Apr-21 2025 | $0.000000572 | $0.0000005595 | $0.0000005832 | $0.0000005595 | - | - |
| Apr-20 2025 | $0.0000005595 | $0.0000005561 | $0.0000005619 | $0.0000005561 | - | - |
| Apr-19 2025 | $0.0000005561 | $0.0000005389 | $0.0000005618 | $0.0000005389 | - | - |
| Apr-18 2025 | $0.0000005389 | $0.0000005229 | $0.0000005403 | $0.0000005229 | - | - |
| Apr-17 2025 | $0.0000005229 | $0.0000005018 | $0.0000005229 | $0.0000005018 | - | - |
| Apr-16 2025 | $0.0000005018 | $0.0000005018 | $0.0000005038 | $0.0000005038 | - | - |
| Apr-15 2025 | $0.000000518 | $0.0000005158 | $0.000000518 | $0.0000005158 | - | - |
| Apr-14 2025 | $0.0000005158 | $0.0000005158 | $0.0000005158 | $0.0000005158 | - | - |