Рыночная кепка $3.54T
0.87%
Объем 24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Монеты
31.880
+10
Биржи
885
Последнее обновление
45 секунд тому назад
Scroll (SCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.36795 | $0.355567 | $0.381033 | $0.381033 | $16,064,218 | $69,910,632 |
| May-18 2025 | $0.372461 | $0.363549 | $0.391838 | $0.367076 | $11,468,287 | $70,767,680 |
| May-17 2025 | $0.368212 | $0.35966 | $0.378649 | $0.378649 | $14,254,724 | $69,960,422 |
| May-16 2025 | $0.377553 | $0.377553 | $0.394349 | $0.384094 | $14,310,764 | $71,735,077 |
| May-15 2025 | $0.380171 | $0.375937 | $0.414425 | $0.414425 | $16,478,166 | $72,232,652 |
| May-14 2025 | $0.405437 | $0.405437 | $0.445594 | $0.445594 | $14,796,343 | $77,033,119 |
| May-13 2025 | $0.445387 | $0.397293 | $0.450946 | $0.411823 | $24,636,707 | $84,623,693 |
| May-12 2025 | $0.414294 | $0.406592 | $0.427441 | $0.407699 | $21,051,113 | $78,715,908 |
| May-11 2025 | $0.410472 | $0.398276 | $0.439159 | $0.412945 | $28,963,278 | $77,989,823 |
| May-10 2025 | $0.410519 | $0.374683 | $0.410519 | $0.382085 | $20,398,622 | $77,998,730 |
| May-09 2025 | $0.375977 | $0.333978 | $0.37838 | $0.333978 | $31,128,762 | $71,435,689 |
| May-08 2025 | $0.333718 | $0.283257 | $0.338514 | $0.283257 | $26,342,740 | $63,406,494 |
| May-07 2025 | $0.284448 | $0.273007 | $0.287097 | $0.273956 | $14,929,299 | $54,045,268 |
| May-06 2025 | $0.273691 | $0.267059 | $0.286316 | $0.278208 | $11,746,453 | $52,001,302 |
| May-05 2025 | $0.281868 | $0.279215 | $0.292338 | $0.28839 | $9,595,108 | $53,555,053 |