Рыночная кепка $2.48T
-0.64%
Объем 24h $163.73B
-6.35%
BTC % 53.94%
0.38%
ETH % 9.59%
0.41%
Монеты
34.238
+1
Биржи
885
Последнее обновление
1 минут тому назад
Scroll (SCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.047131 | $0.047024 | $0.049434 | $0.049121 | $2,397,287 | $8,955,044 |
| Feb-17 2026 | $0.049047 | $0.04879 | $0.050632 | $0.050632 | $2,093,008 | $9,319,112 |
| Feb-16 2026 | $0.050664 | $0.048829 | $0.05092 | $0.049553 | $2,283,693 | $9,626,188 |
| Feb-15 2026 | $0.049199 | $0.048474 | $0.051136 | $0.050607 | $2,287,904 | $9,347,957 |
| Feb-14 2026 | $0.050847 | $0.050724 | $0.051587 | $0.050784 | $1,817,634 | $9,660,975 |
| Feb-13 2026 | $0.05067 | $0.04843 | $0.051117 | $0.049274 | $2,058,626 | $9,627,324 |
| Feb-12 2026 | $0.048957 | $0.048213 | $0.050583 | $0.048719 | $2,996,887 | $9,301,963 |
| Feb-11 2026 | $0.047969 | $0.046577 | $0.04883 | $0.048596 | $2,521,501 | $9,114,121 |
| Feb-10 2026 | $0.048536 | $0.048461 | $0.049614 | $0.049537 | $2,143,581 | $9,221,966 |
| Feb-09 2026 | $0.049788 | $0.048907 | $0.050888 | $0.05083 | $2,315,356 | $9,459,888 |
| Feb-08 2026 | $0.050916 | $0.05044 | $0.053163 | $0.053163 | $2,688,297 | $9,674,148 |
| Feb-07 2026 | $0.0534 | $0.052465 | $0.055148 | $0.05497 | $3,060,480 | $10,146,003 |
| Feb-06 2026 | $0.055287 | $0.047884 | $0.055287 | $0.047884 | $5,124,812 | $10,504,617 |
| Feb-05 2026 | $0.050459 | $0.049558 | $0.058499 | $0.058499 | $7,534,901 | $9,587,359 |
| Feb-04 2026 | $0.058254 | $0.056662 | $0.061491 | $0.060784 | $6,538,227 | $11,068,423 |