Рыночная кепка $2.49T
-0.94%
Объем 24h $179.82B
17.32%
BTC % 53.71%
0.01%
ETH % 9.95%
0.9%
Монеты
34.441
+4
Биржи
885
Последнее обновление
27 секунд тому назад
Scroll (SCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.040082 | $0.039308 | $0.041128 | $0.039308 | $2,027,256 | $7,615,741 |
| Mar-29 2026 | $0.039197 | $0.03913 | $0.040852 | $0.040852 | $1,779,129 | $7,447,516 |
| Mar-28 2026 | $0.041036 | $0.040843 | $0.041772 | $0.041772 | $1,501,527 | $7,796,890 |
| Mar-27 2026 | $0.041742 | $0.04086 | $0.043823 | $0.043442 | $2,920,218 | $7,931,165 |
| Mar-26 2026 | $0.043728 | $0.042133 | $0.044471 | $0.044471 | $1,737,391 | $8,308,435 |
| Mar-25 2026 | $0.04434 | $0.04434 | $0.045667 | $0.045128 | $2,644,293 | $8,424,687 |
| Mar-24 2026 | $0.045326 | $0.044586 | $0.04728 | $0.04549 | $5,356,482 | $8,612,104 |
| Mar-23 2026 | $0.045535 | $0.042872 | $0.0459 | $0.04477 | $4,117,241 | $8,651,741 |
| Mar-22 2026 | $0.044441 | $0.041078 | $0.045384 | $0.04169 | $8,136,185 | $8,443,925 |
| Mar-21 2026 | $0.042353 | $0.042016 | $0.042757 | $0.042407 | $1,227,890 | $8,047,238 |
| Mar-20 2026 | $0.042385 | $0.042042 | $0.044155 | $0.0435 | $1,672,052 | $8,053,284 |
| Mar-19 2026 | $0.043698 | $0.043302 | $0.045302 | $0.045302 | $1,564,061 | $8,302,772 |
| Mar-18 2026 | $0.045556 | $0.044985 | $0.047619 | $0.047619 | $3,377,263 | $8,655,653 |
| Mar-17 2026 | $0.047976 | $0.046808 | $0.048537 | $0.047284 | $2,666,090 | $9,115,492 |
| Mar-16 2026 | $0.047411 | $0.045464 | $0.047664 | $0.045464 | $2,901,363 | $9,008,198 |