Рыночная кепка $4.48T
1.22%
Объем 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Монеты
33.322
+14
Биржи
885
Последнее обновление
25 секунд тому назад
Scroll (SCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.29634 | $0.292644 | $0.300513 | $0.298836 | $9,127,892 | $56,304,723 |
| Oct-02 2025 | $0.301441 | $0.286405 | $0.302604 | $0.286708 | $9,746,114 | $57,273,826 |
| Oct-01 2025 | $0.286243 | $0.273474 | $0.286444 | $0.273882 | $9,694,808 | $54,386,343 |
| Sep-30 2025 | $0.272442 | $0.270702 | $0.28257 | $0.28257 | $8,917,738 | $51,764,120 |
| Sep-29 2025 | $0.28293 | $0.278185 | $0.287158 | $0.286701 | $8,677,282 | $53,756,796 |
| Sep-28 2025 | $0.287744 | $0.272378 | $0.287744 | $0.280036 | $7,980,385 | $54,671,462 |
| Sep-27 2025 | $0.282676 | $0.270069 | $0.286328 | $0.272627 | $11,051,167 | $53,708,469 |
| Sep-26 2025 | $0.27195 | $0.259607 | $0.272593 | $0.264482 | $12,633,566 | $51,670,689 |
| Sep-25 2025 | $0.264953 | $0.259341 | $0.283398 | $0.283398 | $14,090,683 | $50,341,256 |
| Sep-24 2025 | $0.282485 | $0.272129 | $0.287736 | $0.276601 | $8,709,533 | $53,672,183 |
| Sep-23 2025 | $0.277949 | $0.267889 | $0.282013 | $0.277651 | $10,509,990 | $52,810,335 |
| Sep-22 2025 | $0.276977 | $0.271808 | $0.317108 | $0.317108 | $15,402,473 | $52,625,637 |
| Sep-21 2025 | $0.316814 | $0.316814 | $0.328315 | $0.325218 | $6,901,411 | $60,194,737 |
| Sep-20 2025 | $0.326731 | $0.315061 | $0.328006 | $0.317263 | $7,017,402 | $62,078,900 |
| Sep-19 2025 | $0.319693 | $0.317613 | $0.334448 | $0.333153 | $8,184,561 | $60,741,775 |