Рыночная кепка $3.35T
1.17%
Объем 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Монеты
33.681
+5
Биржи
885
Последнее обновление
59 секунд тому назад
Scrat (SCRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-17 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-16 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-15 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-14 2025 | $0.00094075 | $0.00094075 | $0.00094308 | $0.00094243 | - | - |
| Nov-13 2025 | $0.00094243 | $0.00094243 | $0.00108774 | $0.00108774 | - | - |
| Nov-12 2025 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | - |
| Nov-11 2025 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | - |
| Nov-10 2025 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | - |
| Nov-09 2025 | $0.00108774 | $0.00104293 | $0.00108774 | $0.00104293 | - | - |
| Nov-08 2025 | $0.00104293 | $0.00104293 | $0.0010793 | $0.0010793 | - | - |
| Nov-07 2025 | $0.00102566 | $0.00102566 | $0.00104221 | $0.00103141 | - | - |
| Nov-06 2025 | $0.00102931 | $0.00102931 | $0.0010811 | $0.00104018 | - | - |
| Nov-05 2025 | $0.00104018 | $0.0010109 | $0.00104018 | $0.0010109 | - | - |
| Nov-04 2025 | $0.0010109 | $0.0010109 | $0.00117734 | $0.00117734 | - | - |