Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Scrat (SCRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00133063 | $0.00133063 | $0.00137176 | $0.00137153 | $1,753 | - |
| Aug-30 2024 | $0.00137076 | $0.00133625 | $0.00141127 | $0.00140261 | $118 | - |
| Aug-29 2024 | $0.00144087 | $0.00142592 | $0.00145581 | $0.00142923 | $195 | - |
| Aug-28 2024 | $0.0014262 | $0.00142385 | $0.00150011 | $0.00148996 | $172 | - |
| Aug-27 2024 | $0.00148996 | $0.00148996 | $0.0016747 | $0.00166042 | $3,182 | - |
| Aug-26 2024 | $0.00165918 | $0.00165837 | $0.00170554 | $0.00169738 | $99 | - |
| Aug-25 2024 | $0.00169742 | $0.00165493 | $0.0017013 | $0.00169014 | $3,041 | - |
| Aug-24 2024 | $0.00168661 | $0.00160331 | $0.00173366 | $0.00160611 | $6,274 | - |
| Aug-23 2024 | $0.00160614 | $0.0014451 | $0.00160614 | $0.0014484 | $2,321 | - |
| Aug-22 2024 | $0.00144793 | $0.00143297 | $0.00145884 | $0.00144809 | $840 | - |
| Aug-21 2024 | $0.00144817 | $0.00143387 | $0.00146466 | $0.00146466 | $963 | - |
| Aug-20 2024 | $0.00146458 | $0.00144748 | $0.00156975 | $0.00153458 | $2,212 | - |
| Aug-19 2024 | $0.00151915 | $0.00147003 | $0.00153202 | $0.00152647 | $686 | - |
| Aug-18 2024 | $0.00152684 | $0.00149827 | $0.00153114 | $0.00150032 | $385 | - |
| Aug-17 2024 | $0.00149408 | $0.001432 | $0.00149408 | $0.00143698 | $69 | - |