Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
Scotty Beam (SCOTTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00019227 | $0.00019192 | $0.00019482 | $0.00019276 | $20,710 | $88,577 |
| Apr-01 2026 | $0.00019303 | $0.00019296 | $0.00020609 | $0.00020609 | $7,262 | $88,927 |
| Mar-31 2026 | $0.00021034 | $0.00019537 | $0.00024035 | $0.00020282 | $12,637 | $96,897 |
| Mar-30 2026 | $0.00020282 | $0.00019952 | $0.00020513 | $0.00020146 | $9,963 | $93,433 |
| Mar-29 2026 | $0.00020322 | $0.00019175 | $0.00020618 | $0.00019176 | $30,343 | $93,618 |
| Mar-28 2026 | $0.00019176 | $0.00019105 | $0.00019179 | $0.00019107 | $17,139 | $88,339 |
| Mar-27 2026 | $0.00019108 | $0.00019103 | $0.00019247 | $0.00019247 | $20,716 | $88,024 |
| Mar-26 2026 | $0.00019308 | $0.00019177 | $0.00019385 | $0.00019382 | $18,730 | $88,948 |
| Mar-25 2026 | $0.00019352 | $0.00019252 | $0.00019376 | $0.00019352 | $21,301 | $89,149 |
| Mar-24 2026 | $0.00019352 | $0.000192 | $0.00019376 | $0.00019346 | $18,015 | $89,151 |
| Mar-23 2026 | $0.00019333 | $0.00019107 | $0.00019456 | $0.00019207 | $18,476 | $89,063 |
| Mar-22 2026 | $0.00019332 | $0.00019331 | $0.00019968 | $0.00019967 | $22,266 | $89,059 |
| Mar-21 2026 | $0.00019966 | $0.00019966 | $0.00020055 | $0.0002005 | $20,450 | $91,981 |
| Mar-20 2026 | $0.0002007 | $0.00019937 | $0.0002007 | $0.00020001 | $21,646 | $92,457 |
| Mar-19 2026 | $0.00019999 | $0.00019888 | $0.000201 | $0.00020081 | $21,592 | $92,132 |