Рыночная кепка $2.82T
-1.55%
Объем 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
Score (SN44) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $5.441 | $5.441 | $5.695 | $5.634 | $438,911 | - |
| Jan-31 2026 | $5.514 | $5.377 | $6.089 | $6.006 | $236,087 | - |
| Jan-30 2026 | $5.981 | $5.885 | $6.298 | $6.280 | $411,967 | - |
| Jan-29 2026 | $6.221 | $6.086 | $6.754 | $6.712 | $530,777 | - |
| Jan-28 2026 | $6.736 | $6.409 | $6.736 | $6.432 | $920,256 | - |
| Jan-27 2026 | $6.334 | $5.887 | $6.334 | $5.945 | $1,594,038 | - |
| Jan-26 2026 | $5.921 | $5.742 | $5.992 | $5.742 | $416,295 | - |
| Jan-25 2026 | $5.730 | $5.711 | $6.276 | $6.252 | $581,887 | - |
| Jan-24 2026 | $6.238 | $6.051 | $6.238 | $6.070 | $267,478 | - |
| Jan-23 2026 | $6.083 | $5.871 | $6.206 | $6.102 | $924,415 | - |
| Jan-22 2026 | $6.158 | $6.133 | $6.464 | $6.264 | $1,011,303 | - |
| Jan-21 2026 | $6.309 | $5.993 | $6.425 | $6.116 | $775,903 | - |
| Jan-20 2026 | $6.101 | $6.027 | $6.338 | $6.338 | $1,317,495 | - |
| Jan-19 2026 | $6.338 | $5.860 | $6.338 | $5.888 | $988,043 | - |
| Jan-18 2026 | $6.344 | $6.299 | $6.708 | $6.581 | $1,398,843 | - |