Рыночная кепка $3.37T
1.66%
Объем 24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Монеты
34.012
+6
Биржи
885
Последнее обновление
2 минут тому назад
Score (SN44) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $6.207 | $6.024 | $6.304 | $6.144 | $604,501 | - |
| Jan-09 2026 | $6.199 | $5.874 | $6.292 | $5.982 | $811,018 | - |
| Jan-08 2026 | $6.016 | $5.504 | $6.187 | $5.524 | $775,194 | - |
| Jan-07 2026 | $5.429 | $5.351 | $5.716 | $5.716 | $596,972 | - |
| Jan-06 2026 | $5.754 | $5.290 | $5.941 | $5.290 | $668,403 | - |
| Jan-05 2026 | $5.346 | $4.9517 | $5.346 | $4.9629 | $867,997 | - |
| Jan-04 2026 | $4.9778 | $4.6619 | $4.9778 | $4.6944 | $303,577 | - |
| Jan-03 2026 | $4.6299 | $4.4364 | $4.7249 | $4.5537 | $304,408 | - |
| Jan-02 2026 | $4.5359 | $4.1112 | $4.5435 | $4.1233 | $404,206 | - |
| Jan-01 2026 | $4.1147 | $4.0140 | $4.1294 | $4.0140 | $266,414 | - |
| Dec-31 2025 | $3.9875 | $3.8874 | $4.0121 | $3.8874 | $716,691 | - |
| Dec-30 2025 | $3.8293 | $3.7029 | $3.8293 | $3.7315 | $258,030 | - |
| Dec-29 2025 | $3.7130 | $3.6788 | $3.9232 | $3.8179 | $671,197 | - |
| Dec-28 2025 | $3.7627 | $3.7405 | $3.9969 | $3.9500 | $368,437 | - |
| Dec-27 2025 | $3.8791 | $3.4996 | $3.8988 | $3.4996 | $625,598 | - |