Рыночная кепка $3.38T
2.59%
Объем 24h $259.11B
9.53%
BTC % 54.37%
-0.38%
ETH % 11.96%
4.93%
Монеты
33.790
+12
Биржи
885
Последнее обновление
1 минут тому назад
Score (SN44) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $4.7432 | $4.5963 | $4.9335 | $4.6758 | $197,656 | - |
| Dec-08 2025 | $4.6796 | $4.3656 | $4.7958 | $4.3656 | $313,272 | - |
| Dec-07 2025 | $4.3374 | $4.2686 | $4.5535 | $4.4526 | $190,454 | - |
| Dec-06 2025 | $4.4314 | $4.2794 | $4.4465 | $4.2794 | $183,117 | - |
| Dec-05 2025 | $4.2388 | $4.2072 | $4.4993 | $4.4788 | $174,039 | - |
| Dec-04 2025 | $4.5200 | $4.4859 | $4.8162 | $4.5493 | $163,903 | - |
| Dec-03 2025 | $4.5794 | $4.2514 | $4.5794 | $4.2678 | $455,085 | - |
| Dec-02 2025 | $4.3440 | $4.0097 | $4.4552 | $4.1127 | $255,846 | - |
| Dec-01 2025 | $4.1077 | $4.0055 | $4.4471 | $4.4471 | $236,541 | - |
| Nov-30 2025 | $4.6725 | $4.6725 | $4.7773 | $4.7551 | $133,181 | - |
| Nov-29 2025 | $4.7445 | $4.7171 | $4.8492 | $4.8089 | $261,583 | - |
| Nov-28 2025 | $4.8678 | $4.6165 | $5.126 | $4.6354 | $3,137,549 | - |
| Nov-27 2025 | $4.6564 | $4.6564 | $4.9434 | $4.9130 | $928,541 | - |
| Nov-26 2025 | $4.9278 | $4.8297 | $5.071 | $4.9286 | $913,181 | - |
| Nov-25 2025 | $4.8908 | $4.7326 | $4.9224 | $4.7326 | $818,398 | - |