Рыночная кепка $2.46T
-2.13%
Объем 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Монеты
34.251
+8
Биржи
885
Последнее обновление
1 минут тому назад
Score (SN44) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $6.505 | $6.447 | $6.757 | $6.757 | $351,745 | - |
| Feb-21 2026 | $6.726 | $6.667 | $6.856 | $6.700 | $1,059,999 | - |
| Feb-20 2026 | $6.756 | $6.722 | $7.043 | $6.877 | $917,515 | - |
| Feb-19 2026 | $6.875 | $6.637 | $7.104 | $6.858 | $1,731,234 | - |
| Feb-18 2026 | $6.823 | $6.809 | $7.215 | $6.817 | $1,417,120 | - |
| Feb-17 2026 | $6.832 | $6.742 | $7.044 | $6.964 | $1,598,284 | - |
| Feb-16 2026 | $7.088 | $6.619 | $7.331 | $6.619 | $2,035,032 | - |
| Feb-15 2026 | $6.501 | $6.501 | $7.012 | $6.860 | $946,257 | - |
| Feb-14 2026 | $6.866 | $6.216 | $7.250 | $6.216 | $814,531 | - |
| Feb-13 2026 | $6.059 | $5.245 | $6.059 | $5.327 | $1,222,557 | - |
| Feb-12 2026 | $5.300 | $4.7726 | $5.405 | $4.7726 | $663,010 | - |
| Feb-11 2026 | $4.7213 | $4.4315 | $4.8104 | $4.6814 | $742,367 | - |
| Feb-10 2026 | $4.6603 | $4.6497 | $4.8993 | $4.8104 | $157,508 | - |
| Feb-09 2026 | $4.9050 | $4.7419 | $5.118 | $5.019 | $729,871 | - |
| Feb-08 2026 | $5.122 | $4.7255 | $5.122 | $4.8151 | $1,424,295 | - |