Рыночная кепка $4.07T
-1.71%
Объем 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Score (SN44) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7.677 | $7.347 | $7.691 | $7.498 | $157,606 | - |
| Aug-19 2025 | $7.503 | $7.422 | $7.766 | $7.662 | $395,463 | - |
| Aug-18 2025 | $7.942 | $7.785 | $8.182 | $8.182 | $387,320 | - |
| Aug-17 2025 | $8.275 | $8.214 | $8.784 | $8.372 | $502,777 | - |
| Aug-16 2025 | $8.400 | $8.139 | $8.400 | $8.275 | $484,821 | - |
| Aug-15 2025 | $8.290 | $7.779 | $8.585 | $8.210 | $1,449,254 | - |
| Aug-14 2025 | $8.170 | $8.074 | $9.701 | $9.512 | $1,337,107 | - |
| Aug-13 2025 | $9.592 | $9.462 | $10.32 | $10.26 | $489,960 | - |
| Aug-12 2025 | $10.27 | $9.526 | $10.33 | $9.600 | $150,719 | - |
| Aug-11 2025 | $9.645 | $9.582 | $10.63 | $10.41 | $301,355 | - |
| Aug-10 2025 | $10.42 | $10.35 | $10.81 | $10.76 | $112,359 | - |
| Aug-09 2025 | $10.62 | $10.21 | $10.77 | $10.24 | $644,451 | - |
| Aug-08 2025 | $10.28 | $10.08 | $10.71 | $10.71 | $701,566 | - |
| Aug-07 2025 | $10.66 | $10.54 | $10.84 | $10.76 | $615,685 | - |
| Aug-06 2025 | $10.85 | $10.12 | $10.90 | $10.31 | $1,407,229 | - |