Рыночная кепка $2.54T
0.31%
Объем 24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
Монеты
28.240
+28
Биржи
885
Последнее обновление
2 секунд тому назад
Schrodinger (SGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.4997 | $1.4997 | $1.6004 | $1.5000 | $282 | - |
| Jul-23 2024 | $1.5004 | $1.5002 | $1.6096 | $1.6096 | $76 | - |
| Jul-22 2024 | $1.6096 | $1.5930 | $1.6836 | $1.6836 | $4,161 | - |
| Jul-21 2024 | $1.6810 | $1.5973 | $1.7532 | $1.5977 | $981 | - |
| Jul-20 2024 | $1.5976 | $1.5627 | $1.7015 | $1.7015 | $329 | - |
| Jul-19 2024 | $1.7015 | $1.5825 | $1.7116 | $1.7038 | $5,936 | - |
| Jul-18 2024 | $1.7006 | $1.6071 | $1.7181 | $1.6952 | $10,787 | - |
| Jul-17 2024 | $1.6956 | $1.6528 | $1.7065 | $1.6528 | $7,429 | - |
| Jul-16 2024 | $1.6528 | $1.6434 | $1.7580 | $1.7558 | $10,466 | - |
| Jul-15 2024 | $1.7552 | $1.7188 | $1.7749 | $1.7678 | $9,715 | - |
| Jul-14 2024 | $1.7668 | $1.6634 | $1.7668 | $1.6639 | $1,940 | - |
| Jul-13 2024 | $1.6638 | $1.6632 | $1.6978 | $1.6978 | $10,363 | - |
| Jul-12 2024 | $1.7032 | $1.7032 | $1.7611 | $1.7591 | $1,386 | - |
| Jul-11 2024 | $1.7591 | $1.7407 | $1.7646 | $1.7407 | $1,310 | - |
| Jul-10 2024 | $1.7408 | $1.7406 | $1.7730 | $1.7693 | $2,306 | - |