Рыночная кепка $2.29T
-5.31%
Объем 24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Монеты
28.962
+17
Биржи
885
Последнее обновление
3 минут тому назад
Schrodinger (SGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.1867 | $1.1242 | $1.2089 | $1.1247 | $73 | - |
| Sep-30 2024 | $1.1869 | $1.1680 | $1.1869 | $1.1701 | $390 | - |
| Sep-29 2024 | $1.1701 | $1.1671 | $1.1802 | $1.1771 | $34 | - |
| Sep-28 2024 | $1.1770 | $1.1440 | $1.1986 | $1.1986 | $824 | - |
| Sep-27 2024 | $1.1984 | $1.1601 | $1.2292 | $1.1602 | $146 | - |
| Sep-26 2024 | $1.1601 | $1.1600 | $1.1923 | $1.1667 | $160 | - |
| Sep-25 2024 | $1.2187 | $1.1659 | $1.2188 | $1.1720 | $459 | - |
| Sep-24 2024 | $1.1720 | $1.1718 | $1.2296 | $1.2143 | $60 | - |
| Sep-23 2024 | $1.2196 | $1.1898 | $1.2196 | $1.1941 | $545 | - |
| Sep-22 2024 | $1.1945 | $1.1601 | $1.1946 | $1.1602 | $185 | - |
| Sep-21 2024 | $1.1602 | $1.1602 | $1.2443 | $1.1891 | $872 | - |
| Sep-20 2024 | $1.2193 | $1.1029 | $1.2493 | $1.2493 | $1,566 | - |
| Sep-19 2024 | $1.2422 | $1.2360 | $1.2484 | $1.2361 | $173 | - |
| Sep-18 2024 | $1.2360 | $1.2285 | $1.2422 | $1.2422 | $4 | - |
| Sep-17 2024 | $1.2422 | $1.2148 | $1.2422 | $1.2150 | $682 | - |