Рыночная кепка $2.61T
-2.39%
Объем 24h $140.12B
-3.31%
BTC % 54.51%
-0.34%
ETH % 10.14%
-1.77%
Монеты
34.482
Биржи
885
Последнее обновление
12 секунд тому назад
SHIBA INU (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $2,471,894,668,763,800 | $2,335,467,562,053,500 | $2,492,456,655,192,100 | $2,489,694,943,485,600 | $8,374 | $1,666,243 |
| Apr-10 2026 | $2,489,539,397,827,500 | $2,214,350,466,849,300 | $2,795,728,274,616,400 | $2,795,728,274,616,400 | $1,066 | $1,678,136 |
| Apr-09 2026 | $2,812,395,994,419,900 | $2,676,764,914,046,500 | $2,819,782,885,649,300 | $2,753,039,478,952,400 | $5,439 | $1,895,766 |
| Apr-08 2026 | $2,741,489,464,015,700 | $2,561,314,931,185,100 | $2,851,712,198,580,300 | $2,830,930,802,229,200 | $1,558 | $1,847,970 |
| Apr-07 2026 | $2,713,165,730,870,500 | $2,644,218,560,908,900 | $2,713,165,730,870,500 | $2,697,551,553,481,800 | $5,209 | $1,828,877 |
| Apr-06 2026 | $2,702,256,398,154,800 | $2,689,701,473,375,900 | $2,845,951,365,836,000 | $2,689,701,473,375,900 | $7,605 | $1,821,524 |
| Apr-05 2026 | $2,647,704,237,087,200 | $2,527,712,160,988,100 | $2,647,704,237,087,200 | $2,576,700,084,236,300 | $8,103 | $1,784,751 |
| Apr-04 2026 | $2,618,484,031,343,300 | $2,526,971,369,934,800 | $2,624,294,217,312,800 | $2,621,243,906,327,400 | $1,686 | $1,765,055 |
| Apr-03 2026 | $2,620,023,187,718,400 | $2,551,300,753,689,700 | $2,634,198,229,778,200 | $2,598,148,588,048,300 | - | $1,766,092 |
| Apr-02 2026 | $2,602,780,379,240,200 | $2,479,123,053,180,800 | $2,692,658,799,875,400 | $2,670,612,831,005,900 | $9,690 | $1,754,469 |
| Apr-01 2026 | $2,698,671,786,266,700 | $2,546,147,283,080,600 | $2,737,828,869,063,000 | $2,546,147,283,080,600 | $8,773 | $1,819,107 |
| Mar-31 2026 | $2,550,972,457,214,000 | $2,480,115,945,346,700 | $2,777,994,345,840,500 | $2,648,614,417,388,700 | $6,207 | $1,719,547 |
| Mar-30 2026 | $2,677,951,616,318,800 | $2,546,733,211,848,400 | $2,791,095,707,126,800 | $2,758,770,026,974,300 | $9,217 | $1,805,140 |
| Mar-29 2026 | $2,764,264,868,453,400 | $2,760,063,526,466,000 | $2,837,108,266,787,200 | $2,837,108,266,787,200 | $5,291 | $1,863,322 |
| Mar-28 2026 | $2,901,434,367,626,200 | $2,632,108,494,906,700 | $2,920,774,346,674,000 | $2,714,517,891,846,000 | $15,991 | $1,955,785 |