Рыночная кепка $2.61T
2.24%
Объем 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
SHIBA INU (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $3,572,851,905,873,400 | $3,270,896,024,248,599 | $3,593,732,991,313,200 | $3,593,732,991,313,200 | $15,649 | $2,408,370 |
| Mar-21 2026 | $3,573,270,308,878,100 | $3,456,593,086,793,200 | $3,892,904,720,547,201 | $3,630,685,397,680,500 | $20,170 | $2,408,652 |
| Mar-20 2026 | $3,882,748,403,656,101 | $3,691,705,664,334,700 | $3,951,121,668,271,101 | $3,805,906,079,689,500 | $7,926 | $2,617,264 |
| Mar-19 2026 | $3,823,427,900,327,601 | $3,778,336,282,026,299 | $4,150,843,114,745,801 | $4,127,589,469,608,900 | $15,091 | $2,577,277 |
| Mar-18 2026 | $4,127,154,665,145,801 | $4,088,941,729,499,599 | $4,550,282,914,123,501 | $4,506,910,192,950,401 | $4,800 | $2,782,012 |
| Mar-17 2026 | $4,508,311,019,807,901 | $4,508,311,019,807,901 | $4,664,438,209,973,401 | $4,593,843,661,718,601 | $12,393 | $3,038,940 |
| Mar-16 2026 | $4,530,860,429,580,701 | $3,794,304,842,936,901 | $4,778,408,489,548,401 | $3,805,012,538,865,300 | $32,622 | $3,054,140 |
| Mar-15 2026 | $3,827,599,932,322,000 | $3,635,215,162,544,800 | $3,827,599,932,322,000 | $3,689,083,240,940,000 | $6,860 | $2,580,090 |
| Mar-14 2026 | $3,722,361,105,460,200 | $3,678,878,259,501,900 | $3,837,072,462,310,599 | $3,837,072,462,310,599 | $2,801 | $2,509,151 |
| Mar-13 2026 | $3,845,389,719,338,999 | $3,741,942,079,132,500 | $4,069,972,532,582,200 | $3,741,942,079,132,500 | $11,706 | $2,592,081 |
| Mar-12 2026 | $3,741,360,146,532,401 | $3,583,847,985,399,800 | $3,774,153,735,664,299 | $3,763,385,707,208,601 | $7,730 | $2,521,958 |
| Mar-11 2026 | $3,778,740,307,900,500 | $3,523,701,842,112,100 | $3,778,740,307,900,500 | $3,689,503,337,303,300 | $8,044 | $2,547,155 |
| Mar-10 2026 | $3,741,602,868,170,099 | $3,559,292,946,732,300 | $4,118,466,754,662,401 | $4,118,466,754,662,401 | $27,963 | $2,522,121 |
| Mar-09 2026 | $4,127,965,697,751,501 | $3,870,850,775,440,800 | $4,177,410,508,609,200 | $3,900,171,143,427,701 | $6,877 | $2,782,559 |
| Mar-08 2026 | $3,794,170,587,107,399 | $3,794,170,587,107,399 | $4,116,084,995,984,301 | $4,098,030,382,366,201 | $6,744 | $2,557,556 |